Pro Report Online

Feed Orders
Did you know that you can place your swine feed orders via Email? You may now send your orders to: profeed@procooperative.com 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 354'0 354'6 -2'2 357'0 08:41A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 363'6 364'4 -2'4 367'0 08:41A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 376'2 376'6 -2'6 379'4 08:41A Chart for @C5H Options for @C5H
May 15 387'6 388'6 384'6 385'0 -2'6 387'6 08:41A Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 392'2 392'4 -2'6 395'2 08:41A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 400'0 400'0 -2'4 402'4 08:39A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 407'6 408'2 -2'4 410'6 08:41A Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 418'0 418'0 -2'2 420'2 08:41A Chart for @C6H Options for @C6H
May 16 426'0 426'0 426'0 426'0 -1'0 427'0 08:41A Chart for @C6K Options for @C6K
Jul 16 433'2 430'2 Chart for @C6N Options for @C6N
Sep 16 423'4 423'4 423'0 423'0 -1'6 424'6 08:38A Chart for @C6U Options for @C6U
Dec 16 416'0 416'0 415'4 415'4 -2'6 418'2 08:41A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -2'4 438'4s 08:38A Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 429'6 433'0 -2'2 427'4s 08:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1212'4 1213'0 -11'4 1224'4 08:41A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1081'6 1083'2 -16'4 1099'6 08:39A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1065'2 1066'6 -15'2 1082'0 08:41A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1073'6 1075'4 -14'6 1090'2 08:41A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1081'4 1083'0 -14'4 1097'4 08:41A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1089'2 1089'6 -14'2 1104'0 08:41A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1095'4 1095'6 -14'4 1110'2 08:41A Chart for @S5N Options for @S5N
Aug 15 1097'2 1098'0 1097'0 1097'0 -8'6 1105'6 08:39A Chart for @S5Q Options for @S5Q
Sep 15 1089'2 1088'4 Chart for @S5U Options for @S5U
Nov 15 1074'2 1076'6 1070'0 1070'0 -8'6 1078'6 08:41A Chart for @S5X Options for @S5X
Jan 16 1078'2 1080'2 1078'2 1080'2 -3'0 1083'2 08:39A Chart for @S6F Options for @S6F
Mar 16 1100'0 0'2 1084'6s 08:41A Chart for @S6H Options for @S6H
May 16 1100'0 0'2 1085'6s 08:39A Chart for @S6K Options for @S6K
Jul 16 1109'0 0'2 1089'2s 08:41A Chart for @S6N Options for @S6N
Aug 16 1184'0 0'2 1084'6s 08:41A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 0'2 1072'4s 08:30A Chart for @S6U Options for @S6U
Nov 16 1063'0 1063'4 Chart for @S6X Options for @S6X
Jul 17 1102'0 -0'4 1079'6s 08:39A Chart for @S7N Options for @S7N
Nov 17 1067'0 -0'4 1060'0s 08:36A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3909 3909 3855 3859 - 54 3913 08:41A Chart for @SM4Q Options for @SM4Q
Sep 14 3608 3610 3558 3563 - 57 3620 08:41A Chart for @SM4U Options for @SM4U
Oct 14 3495 3500 3456 3466 - 52 3518 08:41A Chart for @SM4V Options for @SM4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z Options for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 07/31 Chart for LC5G Options for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 07/31 Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 148.100 148.100 - 1.700 148.100s 07/31 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V Options for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 07/31 Chart for LH4Z Options for LH4Z
Feb 15 90.100 90.100 90.050 90.050 -0.100 90.050s 07/31 Chart for LH5G Options for LH5G
Apr 15 89.800 90.000 88.800 89.400 -0.150 89.350s 07/31 Chart for LH5J Options for LH5J
May 15 95.750 89.500s 07/31 Chart for LH5K Options for LH5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 355'2 355'2 355'2 -1'6 357'0 08:30A Chart for C4U Options for C4U
Dec 14 365'0 365'0 365'0 365'0 -2'0 367'0 08:30A Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 07/31 Chart for C5H Options for C5H
May 15 390'2 390'2 390'2 390'2 -3'6 387'6s 07/31 Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 -4'0 395'2s 07/31 Chart for C5N Options for C5N
Sep 15 407'0 -4'0 402'4s 07/31 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 07/31 Chart for S4Q Options for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 07/31 Chart for S4U Options for S4U
Nov 14 1071'4 1071'4 1066'0 1068'0 -14'0 1082'0 08:35A Chart for S4X Options for S4X
Jan 15 1090'2 1'2 1090'2s 07/31 Chart for S5F Options for S5F
Mar 15 1078'0 1'6 1097'4s 07/31 Chart for S5H Options for S5H
May 15 1111'4 1'4 1104'0s 07/31 Chart for S5K Options for S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.08 36.14 35.80 35.80 -0.31 36.11 08:41A Chart for @BO4Q Options for @BO4Q
Sep 14 36.19 36.24 35.86 35.88 -0.28 36.16 08:40A Chart for @BO4U Options for @BO4U
Oct 14 36.24 36.29 35.91 35.92 -0.30 36.22 08:40A Chart for @BO4V Options for @BO4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  354'4
Change:  -2'4
Bid:  354'4
Ask:  354'6
Today's High:  358'6
Today's Low:  354'0
Volume:  68,927
Open:  357'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
8:39:00AM
Delay Time:  10 Minutes


Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10726 07/31/2014   3:09 PM CST - 203

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

 

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Grain Bin Calculator

Click on the Crib to calculate your grain bins


National Safety Council




This Day In History
August 1, 1896
George Samuelson completes rowing Atlantic (NY to England)

more info



 

 

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 

God Bless America !

 

Rolfe Feedmill
The Rolfe feedmill is in need of some repair work. On Monday and Tuesday for the next couple of weeks this mill will be closed, Please keep this in mind when ordering feed that is delivered out of this location. The mill will be closed Monday and Tuesday August 4th and August 5th. It will also be closed on Monday and Tuesday August 11th and August 12th. We will update this message if further time is needed to complete the repairs. If you have any questions you may call 712-848-3801. Thank you!

Marketing Meeting
MARK YOUR CALENDARS!!!
Plan to attend

Pro Coop’s Summer Grain and Fuel
 Market Outlook Conference

Thursday August 21st
 at the Wild Rose Casino Emmetsburg
8:30 - 12:00 with lunch to follow.
Guest Speakers include:
Matt Campbell - INTL FC Stone LLC - “Market Outlook”
Larry Richman - CHS Refined Fuels District Manager – "Fuel Outlook"
Please RSVP By August 8th to attend
To your any Pro Cooperative Location



 

Summer Hours

Location Hours


Summer Hours

All locations
Monday-Friday
7:30 am- 5:00 pm


Car Care Centers
Monday-Friday
7:30 am-5:30 pm
Saturday
7:30 am-12:00 pm

 


Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:37
As reported at FT DODGE, IA at 8:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 54°F
Precip: 20%
High: 81°F
Low: 57°F
Precip: 20%
High: 81°F
Low: 60°F
Precip: 30%
High: 82°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Delta, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the southwestern Plains, Delta and Southeast will see rain today. The central Prairies will also some light rain. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:57AM Fri Aug 1, 2014 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 08/01 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
CME Feeder Cattle Index 07/31
Weekly Beef/Pork Export Sales 07/31 07:47
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/01 08:10
Woodbury-Farm Family Business 06/26 07:43

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN