Pro Report Online


The latest edition of the Pro Report Online has been added 02/20/17.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 06:30P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 06:37P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 06:37P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 06:36P Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 06:30P Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 08:30A Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 06:10P Chart for @C8K Options for @C8K
Jul 18 413'0 413'0 410'0 410'0 -4'2 408'6s 02/19 Chart for @C8N Options for @C8N
Sep 18 410'0 -4'4 401'6s 02/19 Chart for @C8U Options for @C8U
Dec 18 405'4 406'4 403'2 403'2 -4'2 403'2s 02/19 Chart for @C8Z Options for @C8Z
Mar 19 414'2 -3'2 409'4s 02/19 Chart for @C9H Options for @C9H
May 19 415'0 415'0 415'0 415'0 -2'0 415'0s 02/19 Chart for @C9K Options for @C9K
Jul 19 422'2 -3'0 417'0s 02/19 Chart for @C9N Options for @C9N
Sep 19 422'4 -3'2 414'0s 02/19 Chart for @C9U Options for @C9U
Dec 19 411'0 -1'6 408'4s 02/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 06:37P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 06:37P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 06:38P Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 06:06P Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 06:18P Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 06:36P Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02/19 Chart for @S8F Options for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02/19 Chart for @S8H Options for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 02/19 Chart for @S8K Options for @S8K
Jul 18 1033'6 -6'0 1024'4s 02/19 Chart for @S8N Options for @S8N
Aug 18 1015'4 -5'6 1017'2s 02/19 Chart for @S8Q Options for @S8Q
Sep 18 992'0 -5'6 997'2s 02/17 Chart for @S8U Options for @S8U
Nov 18 980'0 982'6 975'0 979'6 -5'0 977'6s 06:18P Chart for @S8X Options for @S8X
Jan 19 986'2 -5'0 979'0s 02/19 Chart for @S9F Options for @S9F
Mar 19 979'0 -5'0 979'0s 02/19 Chart for @S9H Options for @S9H
May 19 981'6 -5'0 981'6s 02/19 Chart for @S9K Options for @S9K
Jul 19 970'0 -5'0 981'2s 02/19 Chart for @S9N Options for @S9N
Aug 19 981'2 -5'0 981'2s 02/19 Chart for @S9Q Options for @S9Q
Sep 19 979'6 -5'0 979'6s 02/19 Chart for @S9U Options for @S9U
Nov 19 950'0 -5'0 962'2s 02/19 Chart for @S9X Options for @S9X
Jul 20 965'6 -1'4 965'6s 02/19 Chart for @S0N Options for @S0N
Nov 20 956'0 -1'4 957'6s 02/19 Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3410 3425 3381 3406 - 24 3396s 06:14P Chart for @SM7H Options for @SM7H
May 17 3454 3468 3426 3449 - 23 3439s 05:33P Chart for @SM7K Options for @SM7K
Jul 17 3487 3496 3455 3478 - 22 3469s 02:57P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 06:30P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 06:37P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 06:37P Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 06:36P Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 06:30P Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 08:30A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 06:37P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 06:37P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 06:38P Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 06:06P Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 06:18P Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 06:36P Chart for @S7X Options for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 33.63 33.65 32.84 32.93 -0.63 32.89s 06:33P Chart for @BO7H Options for @BO7H
May 17 33.91 33.93 33.12 33.19 -0.65 33.16s 06:38P Chart for @BO7K Options for @BO7K
Jul 17 34.13 34.15 33.38 33.46 -0.64 33.41s 04:09P Chart for @BO7N Options for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  368'4
Change:  -5'2
Bid:  368'6
Ask:  368'6
Today's High:  373'2
Today's Low:  368'0
Volume:  190,289
Open:  373'2
Settle:  368'2s
Prev:  373'4
Contract High: 
Contract Low: 
Updated:  Feb-17-2017
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 11511 02/17/2017   3:09 PM CST 7

 - Mouse over for last update

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

DTN Blogs & Forums


United We Stand!

God Bless America !


Seasonal Hours

Location Hours
Seasonal Hours
Starting January 1, 2017
All  Retail locations
Monday-Friday

7:30 am to 4:00 pm

Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm


 

 


Price Later Program
 Price Later Details
No Charge Price Later
Note: Effective
Monday Feb. 6, 2017
All Pro Cooperative Locations will offer No Charge Price Later
for bushels delivered after Feb. 5, 2017
Please check with your location for available space.
This contract will expire 8-25-2017

 

 

On Farm Grain Pickup Program

Pro Cooperative's 2017
On Farm Grain Pickup Program


Rate6 cents/bushel
**
Billable to your account upon services rendered and payable on the next
                          billing cycle.  Normal finance charges apply to late unpaid accounts.

Requirements:
       -
Able to load trucks within 15 minutes
       
- Prefer a 10” auger or grain cart to fill
       
NOTE:  If requirements are not met, we reserve the right to refuse service or
                                charge an additional sitting fee of $50/hour


At the time of pricing, basis and cash value of grain picked up will be based on delivery to a Pro Coop location.

Please call your nearest Pro Coop location to get on the list.  The list will be based on a first come, first served basis. 
Considerations will be given to availability of trucks and weather. 
This program and its fees are subject to change without notice.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 5:56
As reported at FT DODGE, IA at 6:00 PM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 44°F
Low: 38°F
Precip: 50%
High: 38°F
Low: 28°F
Precip: 60%
High: 27°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

Patron Account

DTN Grain News
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN National HRS Index 02/17
Portland Grain Review 02/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 17
USDA Daily Market Rates 02/17 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
CME Feeder Cattle Index 02/17
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/17 14:55
Family Business Matters 01/27 17:56

DTN Videos
 04:09
2/17/2017 Grains End The Week Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:37
2/17/2017 Grains Lower Friday
 04:29
2/17/2017 West Coast Gets Hit Hard With Rain

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN