Pro Report Online


The latest edition of the Pro Report Online has been added 01/16/17.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 03:59P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 03:58P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 03:47P Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 03:52P Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 03:48P Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 03:58P Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 02:32P Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 403'6 406'6 403'4 406'4 2'0 406'0s 03:47P Chart for @C8Z Options for @C8Z
Mar 19 410'4 1'6 413'0s 01:20P Chart for @C9H Options for @C9H
May 19 420'0 1'6 418'0s 01:20P Chart for @C9K Options for @C9K
Jul 19 418'2 418'2 418'2 418'2 1'6 421'4s 01:20P Chart for @C9N Options for @C9N
Sep 19 422'4 1'6 419'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 407'4 407'6 407'0 407'6 0'6 409'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 03:59P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 03:48P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 03:29P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 03:24P Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 02:45P Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 01:20P Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 1025'0 1025'2 1024'4 1024'4 -1'2 1026'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 1015'4 -1'2 1018'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 992'0 992'0 992'0 992'0 -1'2 998'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 975'0 980'0 973'4 980'0 3'6 979'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 968'0 3'6 983'0s 01:20P Chart for @S9F Options for @S9F
Mar 19 983'0 3'6 983'0s 01:20P Chart for @S9H Options for @S9H
May 19 985'6 3'6 985'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 970'0 3'6 985'2s 01:20P Chart for @S9N Options for @S9N
Aug 19 985'2 3'6 985'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 985'2 3'6 985'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 950'0 3'6 967'4s 01:20P Chart for @S9X Options for @S9X
Jul 20 967'4 3'6 967'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 956'0 3'6 959'4s 01:20P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 01:30P Chart for @SM7H Options for @SM7H
May 17 3502 3528 3466 3511 7 3510s 02:30P Chart for @SM7K Options for @SM7K
Jul 17 3508 3529 3470 3518 11 3519s 01:30P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 03:58P Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 04:09P Chart for @HE7J Options for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01:05P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 04:09P Chart for @LE7M Options for @LE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 03:59P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 03:58P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 03:47P Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 03:52P Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 03:48P Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 03:58P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 03:59P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 03:48P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 03:29P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 03:24P Chart for @S7X Options for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.45 35.55 35.11 35.12 -0.29 35.15s 04:02P Chart for @BO7H Options for @BO7H
May 17 35.70 35.79 35.35 35.35 -0.29 35.39s 01:30P Chart for @BO7K Options for @BO7K
Jul 17 35.95 35.99 35.59 35.61 -0.27 35.63s 03:47P Chart for @BO7N Options for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  3'4
Bid:  369'0
Ask:  369'0
Today's High:  370'0
Today's Low:  365'0
Volume:  189,008
Open:  366'0
Settle:  369'6s
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:20:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 11193 01/20/2017   3:09 PM CST 44

 - Mouse over for last update

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

DTN Blogs & Forums


United We Stand!

God Bless America !


Market Outlook Meeting
MARK YOUR CALENDARS!!
Plan to attend
PRO Coop's Winter Market Outlook
Monday January 23rd
Wild Rose Casino-Emmetsburg, IA

8:30-8:45 Registration $ Coffee

8:45-9:00 Kyle Kuepker CEO-Pro Coop

9:00-9:45 Energy Market Outlook
Tony Emerson & Mark Mlynarczk, CHS Inc.

9:45-10:30 Agronomy Solution
Steve Barnhart, Winfield Solutions

10:30-11:45 Grain Market Outlook
Matt Campbell, INTL FCStone Financial Inc.

11:45 Conclude with Lunch

Call your local Pro Coop office to RSVP
or call Jamie to RSVP or with questions
712-335-3060 or johearn@procooperative.com
RSVP Appreciated so we have enough food and materials

Town Hall Meeting
Town Hall Meeting

Kyle Kuepker will present
"State of the Coop"


January 27th
8:00      Manson, Big Beves Resturant
                                                                                                                                                                                                                                                                   11:00     Pocahontas, Court House
2:00       Graettinger, American Legion

Snacks and beverage will be provided

Please RSVP by January 20th
(712) 335-3060

Seasonal Hours

Location Hours
Seasonal Hours
Starting January 1, 2017
All  Retail locations
Monday-Friday

7:30 am to 4:00 pm

Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm


 

 


On Farm Grain Pickup Program

Pro Cooperative's 2017
On Farm Grain Pickup Program


Rate6 cents/bushel
**
Billable to your account upon services rendered and payable on the next
                          billing cycle.  Normal finance charges apply to late unpaid accounts.

Requirements:
       -
Able to load trucks within 15 minutes
       
- Prefer a 10” auger or grain cart to fill
       
NOTE:  If requirements are not met, we reserve the right to refuse service or
                                charge an additional sitting fee of $50/hour


At the time of pricing, basis and cash value of grain picked up will be based on delivery to a Pro Coop location.

Please call your nearest Pro Coop location to get on the list.  The list will be based on a first come, first served basis. 
Considerations will be given to availability of trucks and weather. 
This program and its fees are subject to change without notice.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 93% Dew Pt: 36oF
Barom: 29.52 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 5:16
As reported at FT DODGE, IA at 5:00 PM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 41°F
Low: 32°F
Precip: 80%
High: 38°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 79%
High: 34°F
Low: 28°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST

Patron Account

DTN Grain News
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/19
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/20 06:48

DTN Livestock News
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/20 15:00
Family Business Matters 01/03 13:33

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:28
1/20/2017 Beans Lower Friday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

This Day In History
January 20, 1955
1st atomic sub, USS Nautilus, launched at Groton Conn

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN