Pro Report Online

Feed Orders
Did you know that you can place your swine feed orders via Email? You may now send your orders to: profeed@procooperative.com 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 01:22A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 01:22A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'0 -1'0 376'0 01:22A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'4 -0'6 383'2 01:22A Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 01:22A Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 01:24A Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 01:10A Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 01:10A Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 01:10A Chart for @C6N Options for @C6N
Sep 16 414'6 -3'4 413'6s 01:10A Chart for @C6U Options for @C6U
Dec 16 411'2 411'4 Chart for @C6Z Options for @C6Z
Jul 17 425'0 -3'6 429'4s 01:10A Chart for @C7N Options for @C7N
Dec 17 419'6 424'6 419'6 421'6 -3'0 415'2s 01:10A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 962'0 956'0 961'0 -1'6 962'6 01:24A Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 01:24A Chart for @S5F Options for @S5F
Mar 15 975'0 976'2 970'4 975'6 -1'2 977'0 01:24A Chart for @S5H Options for @S5H
May 15 982'0 984'0 978'6 984'0 -0'6 984'6 01:24A Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'6 -0'2 991'0 01:24A Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 01:23A Chart for @S5U Options for @S5U
Nov 15 970'4 973'0 969'0 972'0 -2'2 974'2 01:24A Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 01:24A Chart for @S6F Options for @S6F
Mar 16 982'0 982'0 982'0 982'0 -2'6 984'6 01:24A Chart for @S6H Options for @S6H
May 16 992'0 992'0 992'0 992'0 0'2 989'4s 01:24A Chart for @S6K Options for @S6K
Jul 16 990'6 990'6 990'6 990'6 -5'0 995'6 01:24A Chart for @S6N Options for @S6N
Aug 16 988'6 0'6 995'2s 10/22 Chart for @S6Q Options for @S6Q
Sep 16 975'0 3'2 976'2s 01:24A Chart for @S6U Options for @S6U
Nov 16 970'0 971'0 970'0 970'0 -1'4 971'4 01:24A Chart for @S6X Options for @S6X
Jul 17 984'2 6'4 993'4s 01:10A Chart for @S7N Options for @S7N
Nov 17 974'2 977'6 974'2 975'6 6'6 967'6s 01:24A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3381 3382 3351 3374 - 6 3380 01:24A Chart for @SM4Z Options for @SM4Z
Jan 15 3299 3305 3276 3298 - 2 3300 01:24A Chart for @SM5F Options for @SM5F
Mar 15 3215 3218 3195 3215 3215 01:24A Chart for @SM5H Options for @SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 10/22 Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 10/22 Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 10/22 Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 10/22 Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 10/22 Chart for LC5M Options for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 10/22 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 10/22 Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 10/22 Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 10/22 Chart for LH5J Options for LH5J
May 15 89.500 92.100 1.500 89.500s 10/22 Chart for LH5K Options for LH5K
Jun 15 92.300 93.400 92.300 93.250 1.600 93.250s 10/22 Chart for LH5M Options for LH5M
Jul 15 91.700 90.500 1.650 91.700s 10/22 Chart for LH5N Options for LH5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 10/22 Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 10/22 Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K Options for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 10/22 Chart for C5N Options for C5N
Sep 15 382'0 -2'4 390'2s 10/22 Chart for C5U Options for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 10/22 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 10/22 Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 10/22 Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H Options for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 10/22 Chart for S5K Options for S5K
Jul 15 982'0 -1'6 991'0s 10/22 Chart for S5N Options for S5N
Aug 15 949'0 -1'6 992'2s 10/22 Chart for S5Q Options for S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.13 32.20 31.94 32.10 -0.04 32.14 01:24A Chart for @BO4Z Options for @BO4Z
Jan 15 32.35 32.45 32.20 32.36 -0.04 32.40 01:24A Chart for @BO5F Options for @BO5F
Mar 15 32.61 32.65 32.45 32.60 -0.06 32.66 01:24A Chart for @BO5H Options for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -0'4
Bid:  352'4
Ask:  352'6
Today's High:  353'0
Today's Low:  351'4
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:15:00AM
Delay Time:  10 Minutes


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

 

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Grain Bin Calculator

Click on the Crib to calculate your grain bins


National Safety Council




This Day In History
October 23, 1964
Time Magazine uses term "op art" for 1st time

more info



 

 

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


 

God Bless America !

 

October is Coop Month

Summer Hours

Location Hours


Summer Hours

All locations
Monday-Friday
7:30 am- 5:00 pm


Car Care Centers
Monday-Friday
7:30 am-5:30 pm
Saturday
7:30 am-12:00 pm

 


Harvest Safety
Safety and Customer Service are our number one priority, Pro Cooperative places alot of emphasis into our Safety Program to keep our employees and customers safe. Here are a few things that you can do to ensure that we can continue to serve you safely:
  • No Smoking! - Grain dust is a combustible dust and when confined and in suspension, it's highly explosive in the presence of an ignition source. Please, NO SMOKING anywhere near our grain facilities.
  • Watch out for pedestrian's. - Our employees are always on the outlook for vehicle traffic, but during harvest we do have seasonal help. Please slow down when on our properties. Use caution when backing up and watch for hand signals from our employees.
  • High Visibility. -  We will have our employees wearing Hi-Viz clothing in our facilities. We also discourage drivers from leaving their vehicles. Please stay inside your vehicle within our unloading areas.
  • Be Alert. - Harvest means long hours for both you the customer and for our employees. It is so easy to become complacent during this time. Remember, Good things may happen slow, Bad things happen very fast!
Thank you for taking the time to make sure we all have a successful and safe harvest!

 

Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:39 Sunset: 6:22
As reported at FT DODGE, IA at 1:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 51°F
Precip: 79%
High: 73°F
Low: 49°F
Precip: 0%
High: 63°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
CME Feeder Cattle Index 10/22
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:00
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN