Pro Report Online
	Latest Pro Report Online has been posted to Pro Report Online section of Pro Coop website.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 660'4 664'6 655'4 660'4 -1'4 662'0 11:14A Sep 13 561'2 564'2 555'0 562'0 -1'4 563'4 11:14A Dec 13 533'4 534'0 527'0 532'6 -2'0 534'6 11:14A Mar 14 544'6 544'6 538'0 543'6 -1'6 545'4 11:14A May 14 551'6 552'6 546'0 551'2 -2'0 553'2 11:14A Jul 14 558'4 560'0 553'2 559'0 -1'4 560'4 11:14A Sep 14 550'2 550'2 545'6 550'0 -1'6 551'6 11:14A Dec 14 550'0 551'0 545'0 549'4 -3'4 553'0 11:14A Mar 15 552'4 552'4 552'4 552'4 -6'4 559'0 11:13A May 15 551'0 6'2 560'6s 11:13A Jul 15 558'0 561'2 Sep 15 550'0 5'0 541'2s 11:03A Dec 15 531'2 531'2 529'6 530'6 -5'2 536'0 11:13A Jul 16 544'0 6'4 547'0s 10:05A Dec 16 508'0 6'4 514'4s 10:46A Dec 17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1493'0 1505'6 1471'2 1477'0 -22'4 1499'4 11:14A Aug 13 1409'6 1421'6 1396'0 1400'4 -14'0 1414'4 11:14A Sep 13 1298'0 1307'0 1292'2 1296'0 -3'4 1299'4 11:14A Nov 13 1239'6 1250'0 1239'2 1242'4 -0'4 1243'0 11:14A Jan 14 1246'0 1256'2 1245'4 1248'4 -0'6 1249'2 11:14A Mar 14 1250'4 1259'4 1249'4 1251'4 -1'2 1252'6 11:14A May 14 1252'0 1261'2 1251'4 1253'4 -0'2 1253'6 11:14A Jul 14 1264'2 1268'0 1258'6 1260'4 0'0 1260'4 11:14A Aug 14 1253'4 1261'0 1252'2 1261'0 4'4 1256'4 11:14A Sep 14 1243'4 4'0 1244'2s 11:14A Nov 14 1242'6 1249'2 1241'0 1242'6 -0'4 1243'2 11:14A Jan 15 1249'0 1249'0 1249'0 1249'0 0'6 1248'2 11:09A Mar 15 1242'2 1242'2 1242'2 1242'2 -2'2 1244'4 11:09A May 15 1241'4 4'2 1241'4s 11:09A Jul 15 1206'0 4'2 1244'6s 11:06A Aug 15 1238'4 4'2 1238'4s 11:09A Sep 15 1232'2 4'2 1232'2s 11:13A Nov 15 1203'2 1203'2 1200'0 1203'2 0'0 1203'2 11:13A Jan 16 Mar 16 Jul 16 1197'0 3'4 1197'0s 11:13A Nov 16 1175'0 3'4 1170'2s 11:13A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4341 4377 4300 4321 - 49 4370 11:14A Aug 13 4092 4130 4064 4078 - 28 4106 11:14A Sep 13 3822 3857 3808 3822 - 10 3832 11:14A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 119.675 119.200 119.500 0.375 119.125 11:01A Aug 13 118.150 118.550 118.050 118.100 - 0.100 118.200 11:13A Oct 13 121.750 122.100 121.750 121.875 0.175 121.700 10:48A Dec 13 124.100 123.800 123.675 123.675 Feb 14 125.300 125.000 125.000 125.025 Apr 14 126.600 126.475 126.500 126.500 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 94.125 94.750 94.050 94.750 0.550 94.200 11:12A Jul 13 92.850 93.300 92.800 93.250 0.225 93.025 11:10A Aug 13 91.900 92.150 91.900 91.975 0.175 91.800 11:10A Oct 13 82.050 82.450 82.050 82.300 0.200 82.100 11:12A Dec 13 79.550 79.600 79.400 79.500 0.100 79.400 11:12A Feb 14 81.725 81.850 81.725 81.725 -0.100 81.825 10:45A C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 658'6 664'0 655'6 661'4 -0'4 662'0 10:57A Sep 13 558'6 559'6 558'6 559'6 -3'6 563'4 10:10A Dec 13 530'4 531'0 528'0 528'0 -6'6 534'6 08:55A Mar 14 541'2 541'2 541'2 541'2 -4'2 545'4 08:30A May 14 557'4 4'2 553'2s 05/23 Jul 14 545'2 4'2 560'4s 05/23 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1490'0 1500'0 1472'0 1475'4 -24'0 1499'4 11:09A Aug 13 1405'0 9'0 1414'4s 05/23 Sep 13 1283'6 -0'4 1299'4s 05/23 Nov 13 1245'0 1248'0 1241'0 1247'4 4'4 1243'0 11:06A Jan 14 1233'0 4'0 1249'2s 05/23 Mar 14 1229'0 3'6 1252'6s 05/23 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 13 49.66 49.91 49.20 49.32 -0.34 49.66 11:14A Aug 13 49.51 49.78 49.09 49.20 -0.33 49.53 11:14A Sep 13 49.31 49.56 48.87 49.00 -0.31 49.31 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C3N) Exchange:  CBOT Last Trade:  660'0 Change:  -2'0 Bid:  660'0 Ask:  660'2 Today's High:  664'6 Today's Low:  655'4 Volume:  115,606 Open:  660'4 Settle:  662'0 Prev:  662'0 Contract High:  824'0 Contract Low:  414'4 Updated:  May-24-2013 11:13:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 9412 - 54 Value Line 3714 - 18
	- Mouse over for last update

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Critics Lament New COOL Rule
	DTN Ag Business Benchmark
	Senate Backs Insurance AGI Cap
	Current Sugar Policy Survives
	Ask the Taxman by Andy Biebl
	Too Good to Last?
	Just Do It
	View From the Cab
	DTN Retail Fertilizer Trends

	Grain Bin Calculator
	Click on the Crib to calculate your grain bins

	Pro Cooperative Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	National Safety Council

	This Day In History
	May 24, 1988 Porntip Nakhirunkanok, 19, of Thailand, crowned 37th Miss Universe more info

	Make us your homepage
	Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.procooperative.com in the Location box. Click the OK button.

	Calendar
	< May 2013 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Videos
	Market Weather Outlook  02:45 5/24/2013 Rain For Western Midwest Midday Hot Sheet  01:46 5/23/2013 Wheat Rallies Closing Market Comment  02:54 5/23/2013 Wheat Leads The Way Higher Reporter's Notebook  03:49 5/23/2013 Crop Progress Report

	God Bless America !

	Memorial Day
	We will be closed on Monday May 27th in observance of Memorial Day

	Farm Safety

	Summer Hours
	Location Hours Summer Hours  All locations Monday-Friday 7:30am-5;00 pm Car Care Centers Monday-Friday 7:30am-5:30 pm Saturday 7:30am-12:00pm

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Pro Cooperative Online Offer Center Powered by DTN Portal® Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Local Conditions
	Pocahontas, IA
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 49% Dew Pt: 45oF Barom: 30.34 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 5:46 Sunset: 8:40 As reported at FT DODGE, IA at 11:00 AM
Local Radar Pocahontas, IA
	Local Forecast
	Pocahontas, IA
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 37°F Precip: 34% High: 64°F Low: 51°F Precip: 80% High: 66°F Low: 52°F Precip: 80% High: 70°F Low: 59°F Precip: 80% High: 81°F Low: 62°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday: Prairies, Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rain in the Canadian Prairies and the southwestern Plains Friday will slow field work. Areas of the Northern Plains and western Midwest will also see some rain. » More DTN Weather Commentary Posted at 7:11AM Fri May 24, 2013 CDT

	National Weather Service
	National Weather Service Detailed 7 day forecast

	Patron Account

	DTN Grain News
	DTN Early Word Grains 05/24 06:03
	DTN Midday Grain Comments 05/22 11:18
	DTN Closing Grain Comments 05/23 13:55
	DTN National HRS Index 05/23
	Portland Grain Review 05/23
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 23
	USDA Daily Market Rates 05/24 06:47

	DTN Livestock News
	DTN Cattle Prices/Trends 05/24 10:00
	DTN Early Word Opening Livestock 05/24 06:39
	DTN Midday Livestock Comments 05/23 12:02
	DTN Closing Livestock Comments 05/23 16:17
	CME Feeder Cattle Index 05/23
	Weekly Beef/Pork Export Sales 05/23 7:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/24 10:45
	MBAg by Adam Erwin 02/14 09:54

	DTN Blogs & Forums
	DTN Market Matters Blog River Conditions, Corn Basis Levels Improve Dramatic Drop in Soybean Basis The Bernanke Bump and Tumble Technically Speaking Another Look at July Soybeans Into the Gap with July Corn Another Look at the Jul KC Chi Wheat Spread Fundamentally Speaking Will USDA Lower 2013 Corn Yield in June WASDE? Will USDA Lower 2013 Corn Yield in June WASDE? Top Corn, Soybean States See High Rate of Improvement in Drought Conditions DTN Ag Policy Blog Current Sugar Policies Probably Save the Federal Budget Durbin Seeks Vote on Crop Insurance Means Testing Senate Farm Bill Clears Hurdle in SNAP Votes Minding Ag's Business Mandates Begin for Health Care Compliance Truth Serum for Crop Insurance Costs Foreign Ownership Ban Retained DTN Ag Weather Forum Prairie Planting Weather Generally Favorable The "Seventy-Percenters" Warmer Seeding Conditions In Prairies DTN Ethanol Blog Ethanol to RBOB gasoline Spread Narrows New York, Argo Spot Ethanol Prices Ease with RBOB Futures Spot Ethanol Prices Boosted by Bullish EIA Supply Data DTN Production Blog Technology Speeds Planting Weed or Flower? Silver Linings in Weather Whiplash Harrington's Sort & Cull June Naysayers Spring Was Tuesday? New Worthwhile Numbers on the Fly South America Calling Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Brazil Senate Approves New Port Law Brazil Waits on Senate Port Vote as Stevedores End Strike Editor's Notebook The Truth About Great-Great-Great Grandfather's Agriculture When Left and Right Meet on the Farm Bill We Are the Microbes, My Friend Machinery Chatter Honda Rolls Out 2-Seater Pioneer 700 My List: Top 5 Farm Machinery Trends Today Kubota Searches for a Large Farm Machinery Match Canadian Markets Canada's lost Ethanol Opportunity Agriculture and Agri-Food Canada Updates its Oulook What's Next for Old-Crop Canola?