No Charge Price Later Now Available

Click to Learn More

MARK YOUR CALENDAR
ANNUAL MEETING SET FOR
DECEMBER 11

Click for Additional Details

Pro is Ready to Handle Your Grain This Fall

Click to View Our 2018 Grain Policy

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 18-Dec  384'6s @C9H -0.37 3.48
0'4
Chart
 19-Jan  384'6s @C9H -0.37 3.48
0'4
Chart
 19-Mar  384'6s @C9H -0.37 3.48
0'4
Chart
 19-May  392'2s @C9K -0.40 3.52
0'4
Chart
 19-Jul  398'6s @C9N -0.40 3.59
0'4
Chart
 19-Oct  403'6s @C9Z -0.50 3.54
0'0
Chart

@CZ8
@CZ8
CORN
Symbol Last Open Close High Low Change  
Dec '18 @C8Z 3.7675 3.7800 3.7675 3.7900 3.7750 0.0125
Mar '19 @C9H 3.8475 3.8375 3.8475 3.8750 3.8300 0.0050
May '19 @C9K 3.9225 3.9125 3.9225 3.9500 3.9075 0.0050
Jul '19 @C9N 3.9875 3.9750 3.9875 4.0125 3.9675 0.0050
Sep '19 @C9U 4.0000 3.9875 4.0000 4.0150 3.9825 0.0025
Dec '19 @C9Z 4.0375 4.0300 4.0375 4.0550 4.0225 0.0000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
39
Clear
Feels Like
32 F
Humidity
55 %
Dew Point
24 F
Barometer
30.22 inHg
Winds
SSW 10 mph
Sunrise
07:40:00
Sunset
16:44:00

Sun 12/16

Mon 12/17

Tue 12/18

Wed 12/19

Thu 12/20

High

39 F

39 F

43 F

42 F

34 F

Low

27 F

21 F

27 F

29 F

28 F

Percip

0%

0%

0%

0%

0%

Quarterly Newsletter

Announcements

Pro Coop
No Charge Price Later Now Available

No Charge Price Later Now Available

No charge price later now available. Please call one of our locations or a Grain Originator to find out more.  ...

Nov 30, 2018
Pro Coop
Annual Meeting Set for December 11

Annual Meeting Set for December 11

We hope to see you at the annual meeting on December 11th, 2018 at the Pocahontas County Expo Center.  The meal will be served starting at 12:00 p.m. with a short business meeting...

Nov 18, 2018
Pro Coop
2018 Grain Policy

2018 Grain Policy

Check out the 2018 Grain Policy. ...

Nov 15, 2018

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
Season 15, Episode 3: A Clinical Approach to Management Practices

Season 15, Episode 3: A Clinical Approach to Management Practices

On this episode of The Deal With Yield, Jon and Joel discuss what farmers can expect to learn at WinField United’s upcoming clinics. Discover new ag technology, emerging...

Dec 14, 2018
Answer Plot
A Winning Option for Spring Wheat

A Winning Option for Spring Wheat

Reliability and stability are key ingredients for wheat seed, particularly if it is grown on variable soils. And having two varieties in one bag — pairing one that has a...

Dec 11, 2018
Answer Plot
Season 15, Episode 2: Digging Into Nutrient Deficiencies in Alfalfa and Soybeans

Season 15, Episode 2: Digging Into Nutrient Deficiencies in Alfalfa and Soybeans

Hosts Joel Wipperfurth and Jon Zuk expand on the nutrient deficiency conversation on this episode of The Deal With Yield. Jon gives a look into 2018 soybean yields and the common...

Dec 07, 2018
Answer Plot
Enhance Your Variable-Rate Fertility on Wheat

Enhance Your Variable-Rate Fertility on Wheat

Are you looking to boost the yield and ROI potential of your wheat crop? If so, more intense, targeted nutrient management in areas where it will be most effective could help you push...

Dec 05, 2018
Answer Plot
Find Ways to Improve Profitability: Attend a Clinic

Find Ways to Improve Profitability: Attend a Clinic

Make room on your calendar this winter for an opportunity to improve your operation’s profitability. WinField United retailers will be hosting more than 3,500 clinics across the...

Dec 04, 2018