Pocahontas Fertilizer Office
The Pocahontas Agronomy Office has been relocated to the Grain Elevator Office.
You may contact Jeremy Joynt at 515-368-3324. Thank you!


Pro Report Online


The latest edition of the Pro Report Online has been added 08/15/16.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 324'4 327'4 0'0 327'4 09:40A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 333'4 336'2 0'0 336'2 09:40A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 343'2 345'6 -0'2 346'0 09:40A Chart for @C7H Options for @C7H
May 17 352'6 353'0 349'6 352'4 -0'2 352'6 09:40A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 356'6 359'2 -0'2 359'4 09:40A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 364'0 366'0 -0'4 366'4 09:40A Chart for @C7U Options for @C7U
Dec 17 376'0 377'2 373'4 376'0 0'0 376'0 09:40A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 09:40A Chart for @C8H Options for @C8H
May 18 390'0 -1'0 390'4s 09:40A Chart for @C8K Options for @C8K
Jul 18 393'6 393'6 392'2 393'2 -0'4 393'6 09:40A Chart for @C8N Options for @C8N
Sep 18 396'0 -1'6 388'6s 09:39A Chart for @C8U Options for @C8U
Dec 18 389'2 389'2 388'0 388'0 -2'2 390'2 09:40A Chart for @C8Z Options for @C8Z
Jul 19 410'0 -1'0 404'6s 09:31A Chart for @C9N Options for @C9N
Dec 19 398'0 -1'0 394'4s 09:31A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1012'2 1013'2 -17'4 1030'6 09:40A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 987'2 988'2 -17'0 1005'2 09:40A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 988'4 989'6 -16'2 1006'0 09:40A Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 986'6 987'6 -15'6 1003'4 09:40A Chart for @S7H Options for @S7H
May 17 999'2 999'6 986'0 987'0 -14'2 1001'2 09:40A Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 987'2 987'2 -13'2 1000'4 09:40A Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 982'2 982'2 -11'0 993'2 09:40A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 09:40A Chart for @S7U Options for @S7U
Nov 17 946'6 950'4 938'6 939'4 -9'2 948'6 09:40A Chart for @S7X Options for @S7X
Jan 18 946'0 946'0 946'0 946'0 -4'0 950'0 09:40A Chart for @S8F Options for @S8F
Mar 18 929'6 -5'2 946'4s 09:40A Chart for @S8H Options for @S8H
May 18 948'4 -5'2 948'4s 09:40A Chart for @S8K Options for @S8K
Jul 18 949'0 -5'2 952'0s 09:40A Chart for @S8N Options for @S8N
Aug 18 981'2 -5'2 949'2s 09:40A Chart for @S8Q Options for @S8Q
Sep 18 940'0 -5'2 943'6s 09:40A Chart for @S8U Options for @S8U
Nov 18 929'0 -5'2 928'2s 09:40A Chart for @S8X Options for @S8X
Jul 19 960'0 -5'2 943'6s 08:30A Chart for @S9N Options for @S9N
Nov 19 930'0 -5'2 923'0s 09:40A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3322 3329 3281 3284 - 31 3315 09:40A Chart for @SM6U Options for @SM6U
Oct 16 3298 3305 3255 3259 - 33 3292 09:40A Chart for @SM6V Options for @SM6V
Dec 16 3275 3282 3230 3235 - 34 3269 09:40A Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 59.625 59.625 -0.700 60.325 09:40A Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 55.325 55.350 -0.700 56.050 09:40A Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 60.150 60.150 -0.650 60.800 09:40A Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.600 - 0.125 112.725 09:39A Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.650 108.750 - 0.150 108.900 09:40A Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.425 109.825 110.050 - 0.100 110.150 09:40A Chart for @LE6Z Options for @LE6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 324'4 327'4 0'0 327'4 09:40A Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 333'4 336'2 0'0 336'2 09:40A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 343'2 345'6 -0'2 346'0 09:40A Chart for @C7H Options for @C7H
May 17 352'6 353'0 349'6 352'4 -0'2 352'6 09:40A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 356'6 359'2 -0'2 359'4 09:40A Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 364'0 366'0 -0'4 366'4 09:40A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1012'2 1013'2 -17'4 1030'6 09:40A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 987'2 988'2 -17'0 1005'2 09:40A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 988'4 989'6 -16'2 1006'0 09:40A Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 986'6 987'6 -15'6 1003'4 09:40A Chart for @S7H Options for @S7H
May 17 999'2 999'6 986'0 987'0 -14'2 1001'2 09:40A Chart for @S7K Options for @S7K
Jul 17 995'6 1000'4 987'2 987'2 -13'2 1000'4 09:40A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.52 33.60 32.90 32.90 -0.67 33.57 09:40A Chart for @BO6U Options for @BO6U
Oct 16 33.65 33.75 33.01 33.03 -0.67 33.70 09:40A Chart for @BO6V Options for @BO6V
Dec 16 33.93 34.04 33.30 33.32 -0.67 33.99 09:40A Chart for @BO6Z Options for @BO6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  327'0
Change:  -0'4
Bid:  326'6
Ask:  327'0
Today's High:  328'4
Today's Low:  324'4
Volume:  77,905
Open:  327'0
Settle:  327'4
Prev:  327'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2016
9:38:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10802 08/25/2016   9:14 AM CST 11

 - Mouse over for last update

DTN Ag Headline News
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales

DTN Blogs & Forums


United We Stand!

God Bless America !


Annual Meeting
ANNUAL MEETING
 for
Pro Cooperative Members


Tuesday, September 6th,- 5:30 p.m.
Expo Center-Pocahontas, Iowa


Doors Open at 5:15 p.m.
Dinner will be served beginning at 5:30 p.m.


The business meeting will be called to order at
6:30 p.m. We hope to see you there!

 

Summer Hours

Location Hours
Summer Hours

All  Retail locations
Monday-Friday
7:30 am- 4:30 pm


Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm

Locations will be open to meet your needs when we are busy!

 

 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:02
As reported at FT DODGE, IA at 9:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 30%
High: 76°F
Low: 59°F
Precip: 30%
High: 80°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Areas Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain is in store for the central Plains through central and eastern Midwest Thursday. Rain will occur in thunderstorms with potential severe weather. Other primary crop areas will be dry. Temperatures will range from very cool in northern areas to hot southeast. This combination generally favors late-season crop development, with the biggest benefit for soybeans. » More DTN Weather Commentary

Posted at 6:01AM Thu Aug 25, 2016 CDT

Patron Account

DTN Grain News
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/24
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/25 06:47

DTN Livestock News
DTN Cattle Prices/Trends 08/25 08:30
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
CME Feeder Cattle Index 08/24
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/25 08:50
Family Business Matters 08/09 11:20

DTN Videos
 03:31
8/24/2016 Grains Quietly Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


This Day In History
August 25, 1968
Arthur Ashe becomes 1st black to win US singles championship

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN