Pro Report Online

Feed Orders
Did you know that you can place your swine feed orders via Email? You may now send your orders to: profeed@procooperative.com 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 377'0 373'6 377'0 2'6 374'2 04:39A Chart for @C4Z Options for @C4Z
Mar 15 387'0 390'0 386'4 389'6 2'4 387'2 04:39A Chart for @C5H Options for @C5H
May 15 395'6 398'4 395'0 398'4 2'6 395'6 04:39A Chart for @C5K Options for @C5K
Jul 15 403'0 405'6 402'4 405'6 2'6 403'0 04:39A Chart for @C5N Options for @C5N
Sep 15 409'4 411'0 408'6 410'4 1'6 408'6 04:39A Chart for @C5U Options for @C5U
Dec 15 416'6 419'2 416'4 419'2 2'0 417'2 04:39A Chart for @C5Z Options for @C5Z
Mar 16 426'4 427'4 425'6 426'0 0'2 425'6 04:40A Chart for @C6H Options for @C6H
May 16 432'2 432'2 432'2 432'2 0'0 432'2 04:39A Chart for @C6K Options for @C6K
Jul 16 438'2 438'2 438'2 438'2 1'2 437'0 04:39A Chart for @C6N Options for @C6N
Sep 16 423'6 423'6 423'4 423'4 5'0 428'4s 04:39A Chart for @C6U Options for @C6U
Dec 16 425'0 425'4 425'0 425'0 1'4 423'4 04:39A Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'6 440'6s 04:39A Chart for @C7N Options for @C7N
Dec 17 424'4 424'4 424'4 424'4 1'0 423'4 04:34A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1053'6 1045'0 1053'2 2'2 1051'0 04:39A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'0 1050'2 1058'4 2'2 1056'2 04:39A Chart for @S5H Options for @S5H
May 15 1058'4 1064'2 1055'6 1063'4 2'2 1061'2 04:39A Chart for @S5K Options for @S5K
Jul 15 1064'0 1067'6 1060'0 1067'2 2'0 1065'2 04:39A Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'0 1059'4 1061'4 -2'4 1064'0 04:39A Chart for @S5Q Options for @S5Q
Sep 15 1029'0 1042'0 1028'4 1039'0 14'4 1040'2s 04:39A Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1019'2 1027'0 3'2 1023'6 04:39A Chart for @S5X Options for @S5X
Jan 16 1030'0 1030'6 1030'0 1030'0 1'2 1028'6 04:39A Chart for @S6F Options for @S6F
Mar 16 1028'0 1035'4 1028'0 1032'6 13'6 1034'4s 04:39A Chart for @S6H Options for @S6H
May 16 1021'6 13'6 1037'0s 04:39A Chart for @S6K Options for @S6K
Jul 16 1026'0 13'6 1041'4s 04:39A Chart for @S6N Options for @S6N
Aug 16 1031'2 13'4 1041'6s 04:39A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 13'4 1029'4s 04:39A Chart for @S6U Options for @S6U
Nov 16 1020'4 1022'4 1018'4 1020'4 -1'6 1022'2 04:39A Chart for @S6X Options for @S6X
Jan 17 1022'2 13'0 1022'2s 04:39A Chart for @S7F Options for @S7F
Mar 17 1022'2 13'0 1022'2s 04:39A Chart for @S7H Options for @S7H
May 17 1023'4 13'0 1023'4s 04:39A Chart for @S7K Options for @S7K
Jul 17 1037'6 12'6 1043'2s 04:39A Chart for @S7N Options for @S7N
Aug 17 1043'2 12'6 1043'2s 11/25 Chart for @S7Q Options for @S7Q
Sep 17 1043'2 12'6 1043'2s 11/25 Chart for @S7U Options for @S7U
Nov 17 1010'0 11'0 1016'0s 04:39A Chart for @S7X Options for @S7X
Jul 18 1016'0 11'0 1016'0s 11/25 Chart for @S8N Options for @S8N
Nov 18 1003'0 11'0 1003'0s 11/25 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 3957 3896 3956 50 3906 04:39A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3780 3736 3778 30 3748 04:39A Chart for @SM5F Options for @SM5F
Mar 15 3584 3598 3563 3595 11 3584 04:39A Chart for @SM5H Options for @SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.600 170.225 169.250 170.150 0.650 170.150s 11/25 Chart for LC4Z Options for LC4Z
Feb 15 169.650 171.050 169.600 171.050 1.000 171.025s 11/25 Chart for LC5G Options for LC5G
Apr 15 168.250 169.400 168.100 169.400 0.300 169.100s 11/25 Chart for LC5J Options for LC5J
Jun 15 160.500 161.200 160.500 161.075 - 0.400 161.075s 11/25 Chart for LC5M Options for LC5M
Aug 15 157.700 157.700 157.700 157.700 - 0.500 157.700s 11/25 Chart for LC5Q Options for LC5Q
Oct 15 158.750 158.750 158.750 158.750 - 0.650 158.750s 11/25 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 92.100 92.150 90.300 90.950 -0.375 90.950s 11/25 Chart for LH4Z Options for LH4Z
Feb 15 91.200 91.200 89.350 89.850 -0.675 89.825s 11/25 Chart for LH5G Options for LH5G
Apr 15 93.100 93.100 91.200 91.650 -0.900 91.650s 11/25 Chart for LH5J Options for LH5J
May 15 94.700 94.500 -0.800 94.700s 11/25 Chart for LH5K Options for LH5K
Jun 15 99.350 99.350 98.000 98.400 -0.850 98.300s 11/25 Chart for LH5M Options for LH5M
Jul 15 97.850 97.950 96.600 97.100 -0.900 97.050s 11/25 Chart for LH5N Options for LH5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 11/25 Chart for C4Z Options for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 11/25 Chart for C5H Options for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 11/25 Chart for C5K Options for C5K
Jul 15 401'4 402'6 401'4 402'6 6'6 403'0s 11/25 Chart for C5N Options for C5N
Sep 15 417'4 6'2 408'6s 11/25 Chart for C5U Options for C5U
Dec 15 415'4 415'4 415'4 415'4 6'2 417'2s 11/25 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 11/25 Chart for S5F Options for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 11/25 Chart for S5H Options for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 11/25 Chart for S5K Options for S5K
Jul 15 1056'0 15'6 1065'2s 11/25 Chart for S5N Options for S5N
Aug 15 1051'0 15'2 1064'0s 11/25 Chart for S5Q Options for S5Q
Sep 15 1040'2 14'4 1040'2s 11/25 Chart for S5U Options for S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.42 33.49 33.24 33.45 0.03 33.42 04:39A Chart for @BO4Z Options for @BO4Z
Jan 15 33.61 33.66 33.38 33.61 0.02 33.59 04:39A Chart for @BO5F Options for @BO5F
Mar 15 33.84 33.84 33.57 33.79 33.79 04:39A Chart for @BO5H Options for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  2'6
Bid:  376'6
Ask:  377'0
Today's High:  377'0
Today's Low:  373'6
Volume:  153,228
Open:  374'0
Settle:  374'2
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
4:38:00AM
Delay Time:  10 Minutes


Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 11029 11/25/2014   3:09 PM CST - 12

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

 

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Grain Bin Calculator

Click on the Crib to calculate your grain bins


National Safety Council




This Day In History
November 26, 1898
SS Portland leaves for Cape Cod, 157 killed

more info



 

 

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:44
11/25/2014 Strong Commercial Buying
 02:34
11/25/2014 Mainly Dry Outlook for S. Plains
 02:54
11/25/2014 Grains Rally Tuesday


 

God Bless America !

 

Thanksgiving Closing
We will be closed on
Thursday November 27th
for Thanksgiving.
Please keep this in mind
for your feed orders.
Happy Thanksgiving!

Winter Hours

Location Hours
Winter Hours
All locations
Monday-Friday
7:30 am- 4:30 pm


Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm

 


Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 80% Dew Pt: 21oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 4:46
As reported at FT DODGE, IA at 4:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 13°F
Precip: 80%
High: 18°F
Low: 1°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in Parts of Midwest Wed.
Bryce Anderson (Bio) – DTN Meteorologist

A weak low will lead to snow showers or a little light snow over the western and southern Midwest Wednesday. It will be mainly dry elsewhere in the key U.S. and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 12:47PM Tue Nov 25, 2014 CST

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 11/25 05:57
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN National HRS Index 11/25
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 25
USDA Daily Market Rates 11/25 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/25 06:16
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
CME Feeder Cattle Index 11/25
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:25
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN