Pro Report Online


The latest edition of the Pro Report Online has been added 11/20/2016.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 350'2 1'4 351'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 358'0 364'0 357'4 359'0 1'2 360'4s 01:30P Chart for @C7H Options for @C7H
May 17 364'6 370'4 364'2 366'2 1'0 367'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 372'0 377'6 371'4 373'2 0'6 374'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 379'0 384'4 379'0 380'0 0'2 381'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 387'4 388'2 0'2 389'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 395'2 401'0 395'2 397'0 0'2 397'6s 01:20P Chart for @C8H Options for @C8H
May 18 403'4 406'0 402'6 402'6 0'4 403'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 407'0 410'4 407'0 409'2 0'2 407'6s 01:20P Chart for @C8N Options for @C8N
Sep 18 402'4 402'4 402'4 402'4 0'6 403'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 403'6 407'6 403'0 405'0 0'4 405'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 19 419'2 419'2 419'2 419'2 0'4 420'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 408'6 408'6 406'4 408'6 -0'4 408'2s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1047'4 4'2 1047'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 1052'4 1071'2 1048'4 1057'2 4'4 1057'6s 01:30P Chart for @S7H Options for @S7H
May 17 1058'6 1077'4 1056'2 1064'2 5'0 1064'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1063'2 1082'0 1060'4 1069'0 5'2 1069'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 1064'2 1077'0 1064'2 1064'6 5'0 1065'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1044'2 1055'0 1044'2 1046'2 4'2 1045'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1023'2 1038'2 1021'2 1027'2 3'0 1027'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 1023'0 1037'4 1023'0 1031'2 3'0 1027'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 1014'0 1028'0 1014'0 1019'6 2'6 1019'4s 01:30P Chart for @S8H Options for @S8H
May 18 1020'6 1024'0 1017'2 1017'4 2'4 1016'4s 01:20P Chart for @S8K Options for @S8K
Jul 18 1024'0 1025'0 1019'4 1019'4 2'0 1016'6s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 1'4 1011'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 1'4 999'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 980'0 987'0 975'0 977'2 -0'2 978'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 988'2 -0'2 978'6s 01:20P Chart for @S9F Options for @S9F
Mar 19 978'6 -0'2 978'6s 01:30P Chart for @S9H Options for @S9H
May 19 978'6 -0'2 978'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 960'0 -0'2 984'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 984'4 -0'2 984'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 984'4 -0'2 984'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 970'0 -0'2 963'0s 01:20P Chart for @S9X Options for @S9X
Jul 20 963'0 -0'2 963'0s 01:20P Chart for @S0N Options for @S0N
Nov 20 956'0 956'0 956'0 956'0 -0'2 955'0s 01:20P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3259 3185 3202 25 3202s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 17 3188 3280 3181 3219 24 3219s 01:30P Chart for @SM7F Options for @SM7F
Mar 17 3211 3309 3211 3247 26 3251s 01:30P Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.450 1.875 53.375s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 55.350 57.725 55.025 57.450 2.675 57.475s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 61.575 63.950 61.425 63.500 2.500 63.625s 01:05P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.400 109.900 107.275 109.625 2.025 109.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 111.300 108.350 110.775 2.075 111.050s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 109.500 111.275 108.400 110.775 2.050 111.025s 01:05P Chart for @LE7J Options for @LE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 350'2 1'4 351'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 358'0 364'0 357'4 359'0 1'2 360'4s 01:30P Chart for @C7H Options for @C7H
May 17 364'6 370'4 364'2 366'2 1'0 367'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 372'0 377'6 371'4 373'2 0'6 374'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 379'0 384'4 379'0 380'0 0'2 381'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 387'4 388'2 0'2 389'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1047'4 4'2 1047'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 1052'4 1071'2 1048'4 1057'2 4'4 1057'6s 01:30P Chart for @S7H Options for @S7H
May 17 1058'6 1077'4 1056'2 1064'2 5'0 1064'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 1063'2 1082'0 1060'4 1069'0 5'2 1069'6s 01:30P Chart for @S7N Options for @S7N
Aug 17 1064'2 1077'0 1064'2 1064'6 5'0 1065'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1044'2 1055'0 1044'2 1046'2 4'2 1045'0s 01:30P Chart for @S7U Options for @S7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.35 37.94 37.35 37.63 0.13 37.62s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 17 37.69 38.28 37.52 37.78 0.15 37.82s 01:30P Chart for @BO7F Options for @BO7F
Mar 17 37.90 38.54 37.78 38.05 0.16 38.10s 01:30P Chart for @BO7H Options for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  350'2
Change:  1'4
Bid:  346'0
Ask:  353'0
Today's High:  354'0
Today's Low:  348'2
Volume:  2,465
Open:  348'2
Settle:  351'0s
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2016
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10954 12/06/2016   1:08 PM CST 43

 - Mouse over for last update

DTN Ag Headline News
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future

DTN Blogs & Forums


United We Stand!

God Bless America !


Merry Christmas - Happy New Year
PRO Cooperative
would like to wish you all
a very Merry Christmas
and Happy New Year!

Please remember we will be closed
Monday December 26th
and
Monday January 2nd

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 17oF
Humid: 54% Dew Pt: 15oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:32 Sunset: 4:43
As reported at FT DODGE, IA at 1:00 PM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 19°F
Precip: 0%
High: 22°F
Low: 14°F
Precip: 0%
High: 20°F
Low: 9°F
Precip: 0%
High: 20°F
Low: 11°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Snow, Wind in Northern Areas Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and wind will hit Manitoba, Ontario and the northern Midwest Wednesday. Snow and rain expected in the Northeast. Lighter precipitation for the central Plains. Temperatures will drop sharply in many areas. » More DTN Weather Commentary

Posted at 12:06PM Tue Dec 6, 2016 CST

Patron Account

DTN Grain News
DTN Early Word Grains 12/06 05:58
DTN Midday Grain Comments 12/06 12:16
DTN Closing Grain Comments 12/05 13:45
DTN National HRS Index 12/05
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/06 06:48

DTN Livestock News
DTN Cattle Prices/Trends 12/06 12:00
DTN Early Word Opening Livestock 12/06 06:04
DTN Midday Livestock Comments 12/06 11:57
DTN Closing Livestock Comment 12/05 16:09
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/06 11:20
Family Business Matters 10/20 11:46

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

This Day In History
December 6, 1865
13th Amendment is ratified, abolishing slavery

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN