Pro Report Online

Feed Orders
Did you know that you can place your swine feed orders via Email? You may now send your orders to: profeed@procooperative.com 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'2 -1'4 372'6 12:09A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'2 -1'0 385'2 12:09A Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 393'4 -0'6 394'2 12:09A Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 399'2 400'0 -1'2 401'2 12:09A Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 406'4 408'0 0'4 407'4 12:09A Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 414'0 414'4 -1'2 415'6 12:08A Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 422'4 423'4 0'0 423'4 12:08A Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 12:04A Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 12:01A Chart for @C6N Options for @C6N
Sep 16 423'4 0'4 426'6s 12:01A Chart for @C6U Options for @C6U
Dec 16 419'0 419'2 419'0 419'0 -2'0 421'0 12:01A Chart for @C6Z Options for @C6Z
Jul 17 440'0 440'0 440'0 440'0 -0'2 438'4s 12:01A Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 -0'2 420'6s 12:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1031'6 -7'2 1039'0 12:09A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1037'4 1038'4 -7'4 1046'0 12:09A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1043'6 1043'6 -8'4 1052'2 12:09A Chart for @S5K Options for @S5K
Jul 15 1053'2 1053'6 1047'4 1047'6 -8'4 1056'2 12:09A Chart for @S5N Options for @S5N
Aug 15 1047'4 1047'4 1047'4 1047'4 -8'2 1055'6 12:09A Chart for @S5Q Options for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U Options for @S5U
Nov 15 1015'0 1016'0 1010'0 1012'2 -5'4 1017'6 12:09A Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 12:09A Chart for @S6F Options for @S6F
Mar 16 1013'6 13'0 1028'4s 12:08A Chart for @S6H Options for @S6H
May 16 1007'6 13'2 1031'0s 12:02A Chart for @S6K Options for @S6K
Jul 16 1030'0 1030'0 1026'0 1026'0 13'0 1036'2s 12:02A Chart for @S6N Options for @S6N
Aug 16 1031'2 13'0 1036'2s 12:08A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 13'0 1024'0s 12:08A Chart for @S6U Options for @S6U
Nov 16 999'2 1015'6 999'2 1013'2 12'4 1017'2s 12:08A Chart for @S6X Options for @S6X
Jan 17 1017'2 12'4 1017'2s 12:08A Chart for @S7F Options for @S7F
Mar 17 1017'2 12'4 1017'2s 12:08A Chart for @S7H Options for @S7H
May 17 1018'4 12'4 1018'4s 12:08A Chart for @S7K Options for @S7K
Jul 17 1037'6 12'4 1038'4s 12:08A Chart for @S7N Options for @S7N
Aug 17 1038'4 12'4 1038'4s 11/21 Chart for @S7Q Options for @S7Q
Sep 17 1038'4 12'4 1038'4s 11/23 Chart for @S7U Options for @S7U
Nov 17 1010'0 1010'0 1010'0 1010'0 10'2 1013'0s 12:08A Chart for @S7X Options for @S7X
Jul 18 1013'0 10'2 1013'0s 11/23 Chart for @S8N Options for @S8N
Nov 18 1000'0 1'0 1000'0s 11/23 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3784 3820 3734 3745 - 39 3784 12:08A Chart for @SM4Z Options for @SM4Z
Jan 15 3666 3697 3643 3647 - 25 3672 12:09A Chart for @SM5F Options for @SM5F
Mar 15 3545 3555 3516 3530 - 19 3549 12:09A Chart for @SM5H Options for @SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J Options for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M Options for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q Options for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 11/21 Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
Apr 15 92.300 93.100 92.300 92.950 0.200 92.950s 11/21 Chart for LH5J Options for LH5J
May 15 94.500 94.800s 11/21 Chart for LH5K Options for LH5K
Jun 15 98.200 98.700 97.700 98.700 0.700 98.700s 11/21 Chart for LH5M Options for LH5M
Jul 15 96.550 97.400 96.550 97.000 0.200 97.125s 11/21 Chart for LH5N Options for LH5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N Options for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U Options for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N Options for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q Options for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U Options for S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.73 32.74 32.55 32.55 -0.14 32.69 12:09A Chart for @BO4Z Options for @BO4Z
Jan 15 32.80 32.86 32.69 32.71 -0.09 32.80 12:09A Chart for @BO5F Options for @BO5F
Mar 15 32.94 33.07 32.90 32.92 -0.08 33.00 12:09A Chart for @BO5H Options for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  -1'4
Bid:  371'2
Ask:  371'4
Today's High:  372'6
Today's Low:  370'6
Volume:  208,536
Open:  372'2
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
12:03:00AM
Delay Time:  10 Minutes


Did You Know?

In 1810 the first American agricultural periodical, the Agricultural Museum, began publication


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 11026 11/21/2014   3:09 PM CST 88

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

 

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Grain Bin Calculator

Click on the Crib to calculate your grain bins


National Safety Council




This Day In History
November 24, 1996
"Juan Darien - A Carnival Mass," opens at Vivian Beaumont Theater NYC

more info



 

 

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


Calendar
< November 2014 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday


 

God Bless America !

 

Thanksgiving Closing
We will be closed on
Thursday November 27th
for Thanksgiving.
Please keep this in mind
for your feed orders.
Happy Thanksgiving!

Winter Hours

Location Hours
Winter Hours
All locations
Monday-Friday
7:30 am- 4:30 pm


Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm

 


Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 70% Dew Pt: 25oF
Barom: 29.42 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:19 Sunset: 4:47
As reported at FT DODGE, IA at 11:00 PM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 21°F
Precip: 80%
High: 33°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 57%
High: 20°F
Low: 12°F
Precip: 20%
High: 28°F
Low: 12°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN