Grain Maintenance
	The "Pro Report Online" is available on the menu screen

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 634'0 9'0 11:56A Sep 12 537'2 551'6 532'4 550'2 11'6 11:57A Dec 12 527'2 541'4 522'0 540'2 12'0 11:57A Mar 13 535'0 552'0 533'4 550'2 11'0 11:57A May 13 543'6 560'0 541'6 558'2 11'0 11:56A Jul 13 551'2 567'0 550'4 565'0 10'2 11:56A Sep 13 542'0 551'4 542'0 550'0 6'6 11:56A Dec 13 534'0 545'0 532'0 542'4 4'4 11:56A Mar 14 550'0 553'0 550'0 552'6 4'6 11:55A May 14 560'0 560'0 557'2 557'2 1'6 11:55A Jul 14 560'0 564'0 560'0 560'0 0'0 11:55A Sep 14 526'0s 1'4 11:32A Dec 14 516'6 524'6 516'6 521'0 2'0 11:55A Jul 15 540'0 540'0 540'0 540'0 3'0 11:32A Dec 15 514'0 514'2 514'0 514'0 0'0 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1420'2 1421'6 -16'2 11:56A Aug 12 1400'6 1409'6 1391'4 1396'4 -8'6 11:56A Sep 12 1345'2 1355'0 1338'4 1342'6 -4'6 11:56A Nov 12 1304'0 1317'4 1293'4 1304'2 -2'2 11:56A Jan 13 1302'0 1314'2 1292'0 1302'4 -1'4 11:56A Mar 13 1275'4 1287'0 1265'0 1273'2 -2'2 11:56A May 13 1252'0 1272'6 1252'0 1257'6 -3'0 11:56A Jul 13 1258'6 1270'4 1250'4 1255'4 -3'6 11:56A Aug 13 Sep 13 Nov 13 1167'0 1173'6 1160'0 1167'4 1'0 11:55A Jan 14 1171'2s 4'2 11:55A Mar 14 1169'2s 4'2 11:55A May 14 1169'2s 4'2 11:55A Jul 14 1174'4s 4'2 11:55A Aug 14 1169'2s 4'2 05/17 Sep 14 1159'4s 4'2 09:34A Nov 14 1161'0 1161'0 1161'0 1161'0 2'4 11:55A Jan 15 Jul 15 1170'4s 4'2 09:34A Nov 15 1148'2s 4'2 09:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4278 4308 4241 4245 - 35 11:55A Aug 12 4094 4147 4087 4101 - 2 11:55A Sep 12 3914 3972 3899 3930 16 11:55A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.475 1.550 11:54A Aug 12 120.400 121.900 120.250 121.800 1.750 11:55A Oct 12 125.250 126.550 125.250 126.500 1.550 11:54A Dec 12 127.700 128.900 127.700 128.350 0.900 11:53A Feb 13 129.250 130.000 129.250 129.700 1.025 11:52A Apr 13 130.900 131.900 130.800 131.500 0.600 11:52A LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.000 - 0.425 11:50A Jul 12 88.100 88.500 87.750 88.075 - 0.675 11:55A Aug 12 88.700 89.250 88.600 89.000 - 0.500 11:54A Oct 12 81.000 81.750 80.925 81.500 0.150 11:38A Dec 12 78.550 79.350 78.400 79.050 0.125 10:58A Feb 13 80.850 80.950 80.100 80.850 0.400 11:53A C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 632'4 7'4 11:49A Sep 12 544'0 551'0 544'0 549'4 11'0 11:32A Dec 12 532'4 541'4 532'4 539'4 11'2 11:55A Mar 13 545'6 547'4 545'6 547'4 8'2 09:42A May 13 556'2 556'2 556'2 556'2 9'0 10:05A Jul 13 552'4 555'0 552'4 554'6s 2'4 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1421'4 1421'4 -16'4 11:51A Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 05/17 Sep 12 1347'4s 5'2 05/17 Nov 12 1305'0 1317'0 1303'0 1305'0 -1'4 11:38A Jan 13 1302'4 1309'0 1302'0 1302'4 -1'4 11:19A Mar 13 1275'0 1275'0 1275'0 1275'0 -0'4 11:49A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.80 50.84 50.03 50.35 - 0.37 11:56A Aug 12 50.94 51.02 50.25 50.57 - 0.37 11:55A Sep 12 51.14 51.23 50.45 50.77 - 0.37 11:55A My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C2N) Exchange:  CBOT Last Price:  633'6 Change:  8'6 Today's High:  638'4 Today's Low:  619'4 Volume:  131,642 Updated:  05/18/2012 11:55:00AM Delay Time:  10 Minutes

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 7482 1 Value Line 2775 - 1
	- Mouse over for last update

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark
	Kub's Den
	View From the Cab
	LightSquared Files Bankruptcy

	Grain Bin Calculator
	Click on the Crib to calculate your grain bins

	Pro Cooperative Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	National Safety Council

	This Day In History
	May 18, 1969 Apollo 10 (Stafford/Cernan/Young) launched toward lunar orbit more info

	Make us your homepage
	Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.procooperative.com in the Location box. Click the OK button.

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Videos
	Midday Hot Sheet  01:14 5/18/2012 Wheat Leads Grains Higher Friday Market Weather Outlook  02:47 5/18/2012 Stressful Heat and Wind Friday Closing Market Comment  02:59 5/17/2012 Solid Wheat Buying Thursday Reporter's Notebook  04:28 5/16/2012 Crop Progress Update Agronomy Minute  02:14 9/7/2011 Measuring Nitrogen in Corn

	God Bless America !

	Notice
	****Notice**** On the week of April 2nd construction will begin on a new scale at the Pioneer location. The demolition of the old scale will begin approximately April 4th and construction of the new scale will begin the following week. The estimated time to complete the project is 6 weeks. Pro Cooperative will do everything possible to complete this project with the least inconvenience to our customers. If you need to deliver grain during this time please let us know and arrangements can be made. Anhydrous Ammonia will also be available from the Pioneer location for the spring season, please let us know in advance so we can have tanks weighed and available in advance. Thank you for your cooperation during this improvement project.

	Summer Hours
	Location Hours Summer Hours  All locations Monday-Friday 7:30am-5;00 pm Car Care Centers Monday-Friday 7:30am-5:30 pm Saturday 7:30am-12:00pm

	Farm Safety

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Pro Cooperative Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Local Conditions
	Gilmore City, IA
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 42% Dew Pt: 55oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 5:51 Sunset: 8:35 As reported at FT DODGE, IA at 11:00 AM
Local Radar Gilmore City, IA
	Local Forecast
	Gilmore City, IA
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 61°F Precip: 0% High: 85°F Low: 64°F Precip: 42% High: 69°F Low: 56°F Precip: 58% High: 75°F Low: 47°F Precip: 0% High: 79°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Thursday for NW Plains, Prairies Bryce Anderson (Bio) – DTN Meteorologist U.S. crop areas mostly dry with showers and locally heavier coverage expected for the northwest Plains and Canadian Prairies. » More DTN Weather Commentary Posted at 6:34AM Fri May 18, 2012 CDT

	National Weather Service
	National Weather Service Detailed 7 day forecast

	Patron Account

	DTN Grain News
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/17 11:39
	DTN Closing Grain Comments 05/17 14:36
	DTN National HRS Index 05/17
	Portland Grain Review 05/17
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, May 17

	DTN Livestock News
	DTN Cattle Prices/Trends 05/18 11:00
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/17 12:03
	DTN Closing Livestock Comments 05/17 16:05
	CME Feeder Cattle Index 05/17
	Cattle On Feed Preview 05/17 16:50
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 10:55
	MBAg by Adam Erwin 02/06 12:28

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking July Corn Update Natural Gas Could Run Out of Gas Continued Pressure in Commodities Likely Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Brazil's Anhydrous Ethanol Prices Up on Supply Shortages ISU Study: Ethanol Reduces Gas Prices Ethanol Prices Playing Catch-up to Corn Price Swing DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Hiding That Funeral Smile Nailing the BSE Coffin, Again Policing The Market Impact Of Twitter South America Calling Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Brazil, Soy And Social Sustainability Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue