Farm Safety


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 358'0 358'4 -5'2 363'6 08:50A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 370'4 371'2 -4'0 375'2 08:50A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 381'6 382'2 -4'0 386'2 08:50A Chart for @C6H Options for @C6H
May 16 391'0 391'6 388'2 388'6 -4'0 392'6 08:50A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 392'4 393'2 -4'0 397'2 08:50A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 387'2 387'6 -4'0 391'6 08:50A Chart for @C6U Options for @C6U
Dec 16 398'0 399'2 395'4 396'2 -3'2 399'4 08:50A Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 0'2 409'6s 08:50A Chart for @C7H Options for @C7H
May 17 415'4 415'4 415'4 415'4 0'2 416'0s 08:50A Chart for @C7K Options for @C7K
Jul 17 420'0 420'0 417'6 417'6 0'0 420'4s 08:50A Chart for @C7N Options for @C7N
Sep 17 414'0 0'0 414'2s 08:42A Chart for @C7U Options for @C7U
Dec 17 409'0 409'0 409'0 409'0 -3'4 412'4 08:50A Chart for @C7Z Options for @C7Z
Jul 18 430'6 1'0 431'4s 08:42A Chart for @C8N Options for @C8N
Dec 18 411'4 1'0 414'2s 08:42A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 883'2 885'4 -12'0 897'4 08:50A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 874'0 876'0 -11'4 887'4 08:50A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 878'4 880'6 -11'4 892'2 08:50A Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 880'4 882'6 -11'0 893'6 08:50A Chart for @S6H Options for @S6H
May 16 895'6 895'6 883'4 885'2 -11'2 896'4 08:50A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 887'0 889'2 -11'0 900'2 08:50A Chart for @S6N Options for @S6N
Aug 16 891'0 891'0 886'6 886'6 -13'0 899'6 08:50A Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 08:50A Chart for @S6U Options for @S6U
Nov 16 878'0 882'4 871'4 872'4 -11'2 883'6 08:50A Chart for @S6X Options for @S6X
Jan 17 876'6 4'0 890'0s 08:50A Chart for @S7F Options for @S7F
Mar 17 885'4 0'0 894'4 08:50A Chart for @S7H Options for @S7H
May 17 891'0 0'0 898'2 08:50A Chart for @S7K Options for @S7K
Jul 17 891'0 0'0 903'4 08:50A Chart for @S7N Options for @S7N
Aug 17 876'0 3'6 901'2s 08/31 Chart for @S7Q Options for @S7Q
Sep 17 869'0 3'6 895'2s 08:30A Chart for @S7U Options for @S7U
Nov 17 875'0 4'0 891'2s 08:50A Chart for @S7X Options for @S7X
Jul 18 900'2 4'0 900'2s 08:30A Chart for @S8N Options for @S8N
Nov 18 891'0 4'0 885'2s 08:49A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3209 3209 3172 3173 - 36 3209 08:50A Chart for @SM5U Options for @SM5U
Oct 15 3133 3133 3089 3096 - 40 3136 08:50A Chart for @SM5V Options for @SM5V
Dec 15 3110 3111 3065 3072 - 41 3113 08:50A Chart for @SM5Z Options for @SM5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.550 67.750 -0.275 68.025 08:50A Chart for @HE5V Options for @HE5V
Dec 15 63.600 64.025 62.725 62.875 -0.750 63.625 08:50A Chart for @HE5Z Options for @HE5Z
Feb 16 67.500 67.875 66.900 66.900 -0.600 67.500 08:50A Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 142.200 142.375 - 0.825 143.200 08:50A Chart for @LE5V Options for @LE5V
Dec 15 144.975 144.975 144.400 144.650 - 0.775 145.425 08:50A Chart for @LE5Z Options for @LE5Z
Feb 16 144.625 144.750 144.150 144.350 - 0.800 145.150 08:50A Chart for @LE6G Options for @LE6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 358'0 358'4 -5'2 363'6 08:50A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 370'4 371'2 -4'0 375'2 08:50A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 381'6 382'2 -4'0 386'2 08:50A Chart for @C6H Options for @C6H
May 16 391'0 391'6 388'2 388'6 -4'0 392'6 08:50A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 392'4 393'2 -4'0 397'2 08:50A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 387'2 387'6 -4'0 391'6 08:50A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 883'2 885'4 -12'0 897'4 08:50A Chart for @S5U Options for @S5U
Nov 15 885'0 886'6 874'0 876'0 -11'4 887'4 08:50A Chart for @S5X Options for @S5X
Jan 16 890'0 891'2 878'4 880'6 -11'4 892'2 08:50A Chart for @S6F Options for @S6F
Mar 16 891'4 892'4 880'4 882'6 -11'0 893'6 08:50A Chart for @S6H Options for @S6H
May 16 895'6 895'6 883'4 885'2 -11'2 896'4 08:50A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 887'0 889'2 -11'0 900'2 08:50A Chart for @S6N Options for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.67 27.67 27.38 27.50 -0.42 27.92 08:50A Chart for @BO5U Options for @BO5U
Oct 15 27.95 27.96 27.47 27.59 -0.44 28.03 08:50A Chart for @BO5V Options for @BO5V
Dec 15 28.18 28.18 27.68 27.82 -0.43 28.25 08:50A Chart for @BO5Z Options for @BO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  358'4
Change:  -5'2
Bid:  358'4
Ask:  358'6
Today's High:  362'4
Today's Low:  358'0
Volume:  26,929
Open:  362'4
Settle:  363'6
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
8:50:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10177 08/31/2015   3:09 PM CST - 66

 - Mouse over for last update

 

 

DTN Ag Headline News
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt

DTN Blogs & Forums


 

God Bless America !

 

Labor Day
All locations will be closed on Monday September 7th for Labor Day.
Please plan ahead for your feed needs.
 Have a Safe Labor Day! 

Annual Meeting
ANNUAL MEETING
 for
Pro Cooperative Members


Tuesday, September 8th,- 5:30 p.m.
Expo Center-Pocahontas, Iowa


Doors Open at 5:15 p.m.
Dinner will be served beginning at 5:30 p.m.


The business meeting will be called to order at
6:30 p.m. We hope to see you there!

 

Pro Report Online


The latest edition of the Pro Report Online has been added 07/19/2015.

Summer Hours

Location Hours
Summer Hours
All locations
Monday-Friday
7:30 am- 5:00 pm


Car Care Centers
Monday-Friday
7:30 am-5:30 pm
Saturday
7:30 am-12:00 pm

 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 7:51
As reported at FT DODGE, IA at 8:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 68%
High: 85°F
Low: 68°F
Precip: 20%
High: 84°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Only Scattered Precip Tuesday South
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers continue in Florida during Tuesday, some of this locally heavy. Showers are also expected in southeast Texas. Mainly dry or with only isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 6:13AM Tue Sep 1, 2015 CDT

Patron Account

DTN Grain News
DTN Early Word Grains 09/01 05:59
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN National HRS Index 08/31
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 09/01 06:47

DTN Livestock News
DTN Cattle Prices/Trends 09/01 08:25
DTN Early Word Opening Livestock 09/01 05:52
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
CME Feeder Cattle Index 08/31
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/01 08:10
Woodbury:Farm Family Business 08/06 06:27

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:34
8/31/2015 Grains Inch Higher
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


This Day In History
September 1, 1995
Rock & Roll Hall of Fame opens in Cleveland Ohio

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN