Pro Report Online


The latest edition of the Pro Report Online has been added 04/25/2016.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 357'6 357'6 -1'0 358'6 04:32A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 364'0 364'0 -1'4 365'4 04:32A Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 370'0 370'2 -1'0 371'2 04:32A Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 378'6 379'4 0'0 379'4 04:32A Chart for @C7H Options for @C7H
May 17 384'6 389'4 384'0 384'6 0'2 384'4 04:32A Chart for @C7K Options for @C7K
Jul 17 391'4 393'2 388'6 389'2 0'0 389'2 04:32A Chart for @C7N Options for @C7N
Sep 17 382'4 382'4 382'4 382'4 -0'2 382'6 04:32A Chart for @C7U Options for @C7U
Dec 17 391'0 392'0 387'6 388'0 -0'6 388'6 04:32A Chart for @C7Z Options for @C7Z
Mar 18 400'0 400'0 397'2 397'2 0'2 397'0 04:31A Chart for @C8H Options for @C8H
May 18 402'4 402'4 402'4 402'4 0'4 402'0 04:27A Chart for @C8K Options for @C8K
Jul 18 406'6 406'6 406'6 406'6 0'4 406'2 04:27A Chart for @C8N Options for @C8N
Sep 18 401'0 401'0 401'0 401'0 2'6 400'6s 04:27A Chart for @C8U Options for @C8U
Dec 18 398'0 402'0 397'0 402'0 3'2 401'6s 04:27A Chart for @C8Z Options for @C8Z
Jul 19 414'0 3'2 415'6s 04:17A Chart for @C9N Options for @C9N
Dec 19 410'0 1'6 405'6s 06/30 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1174'0 -1'0 1175'0 04:25A Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1166'6 1170'2 -4'0 1174'2 04:32A Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1155'2 1157'0 -5'2 1162'2 04:32A Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1147'0 1147'0 -6'2 1153'2 04:32A Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1142'0 1142'0 -6'2 1148'2 04:32A Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1092'6 1096'4 -8'2 1104'6 04:30A Chart for @S7H Options for @S7H
May 17 1086'4 1091'2 1075'0 1081'6 -6'2 1088'0 04:30A Chart for @S7K Options for @S7K
Jul 17 1082'2 1088'0 1073'4 1077'4 -7'6 1085'2 04:30A Chart for @S7N Options for @S7N
Aug 17 1061'0 1061'0 1061'0 1061'0 -4'2 1065'2 04:30A Chart for @S7Q Options for @S7Q
Sep 17 1000'0 1000'0 1000'0 1000'0 21'6 1030'6s 04:30A Chart for @S7U Options for @S7U
Nov 17 990'0 994'0 982'0 987'4 -6'0 993'4 04:30A Chart for @S7X Options for @S7X
Jan 18 978'4 999'0 978'2 999'0 11'0 992'2s 04:30A Chart for @S8F Options for @S8F
Mar 18 982'0 9'4 988'0s 04:30A Chart for @S8H Options for @S8H
May 18 977'0 9'4 989'2s 04:30A Chart for @S8K Options for @S8K
Jul 18 1014'0 7'4 991'0s 04:30A Chart for @S8N Options for @S8N
Aug 18 890'0 7'4 983'0s 06/30 Chart for @S8Q Options for @S8Q
Sep 18 890'0 7'4 967'0s 06/30 Chart for @S8U Options for @S8U
Nov 18 970'0 970'0 965'2 965'2 5'4 956'0s 04:30A Chart for @S8X Options for @S8X
Jul 19 960'0 5'4 974'2s 06/30 Chart for @S9N Options for @S9N
Nov 19 945'0 5'4 957'0s 06/30 Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 4047 4047 4032 4032 - 21 4053 04:32A Chart for @SM6N Options for @SM6N
Aug 16 4045 4065 4034 4035 - 23 4058 04:32A Chart for @SM6Q Options for @SM6Q
Sep 16 4037 4042 4005 4005 - 32 4037 04:32A Chart for @SM6U Options for @SM6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 06/30 Chart for @HE6N Options for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 06/30 Chart for @HE6Q Options for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 06/30 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 06/30 Chart for @LE6Q Options for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 06/30 Chart for @LE6V Options for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 06/30 Chart for @LE6Z Options for @LE6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 357'6 357'6 -1'0 358'6 04:32A Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 364'0 364'0 -1'4 365'4 04:32A Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 370'0 370'2 -1'0 371'2 04:32A Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 378'6 379'4 0'0 379'4 04:32A Chart for @C7H Options for @C7H
May 17 384'6 389'4 384'0 384'6 0'2 384'4 04:32A Chart for @C7K Options for @C7K
Jul 17 391'4 393'2 388'6 389'2 0'0 389'2 04:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1174'0 -1'0 1175'0 04:25A Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1166'6 1170'2 -4'0 1174'2 04:32A Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1155'2 1157'0 -5'2 1162'2 04:32A Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1147'0 1147'0 -6'2 1153'2 04:32A Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1142'0 1142'0 -6'2 1148'2 04:32A Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1092'6 1096'4 -8'2 1104'6 04:30A Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.38 31.71 31.27 31.71 0.33 31.38 04:31A Chart for @BO6N Options for @BO6N
Aug 16 31.53 31.91 31.41 31.87 0.34 31.53 04:31A Chart for @BO6Q Options for @BO6Q
Sep 16 31.66 32.05 31.53 32.01 0.35 31.66 04:31A Chart for @BO6U Options for @BO6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  357'6
Change:  -1'0
Bid:  357'4
Ask:  358'0
Today's High:  361'4
Today's Low:  357'6
Volume:  37,491
Open:  360'6
Settle:  358'6
Prev:  358'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
4:14:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10490 06/30/2016   3:09 PM CST 139

 - Mouse over for last update

DTN Ag Headline News
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
View From the Cab
Senior Partners - 2
Todd's Take

DTN Blogs & Forums


United We Stand!

God Bless America !


July 4th Holiday
Just a friendly reminder that all
locations will be
CLOSED Monday, July 4th
in observance of Independence Day.

Please order early and plan accordingly for the Holiday.
Thank You for Your Business!.

Summer Hours

Location Hours
Summer Hours

All  Retail locations
Monday-Friday
7:30 am- 4:30 pm


Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm

Locations will be open to meet your needs when we are busy!

 

 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:43 Sunset: 8:58
As reported at FT DODGE, IA at 4:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms were noted in the northern and south-central Midwest Thursday afternoon. Thunderstorms with heavy rain were also featured in the southeast, and numerous cells were observed in the Rockies and Intermountain West. Temperatures ranged from the upper 50s in southern Manitoba to 101 in southern Texas. » More DTN Weather Commentary

Posted at 3:06PM Thu Jun 30, 2016 CDT

Patron Account

DTN Grain News
DTN Early Word Grains 06/30 05:58
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN National HRS Index 06/30
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 30
USDA Daily Market Rates 06/30 06:47

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:53
DTN Early Word Opening Livestock 06/30 06:00
DTN Midday Livestock Comments 06/30 12:00
DTN Closing Livestock Comment 06/30 16:30
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 15:10
Family Business Matters 06/09 06:30

DTN Videos
 04:11
6/30/2016 Soybeans Soar Thursday
 03:58
6/17/2016 Doctors in Rural America
 01:30
6/30/2016 Lower Trends Thursday
 03:50
6/30/2016 Showers in Western Midwest Thursday

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


This Day In History
July 1, 1961
Haleakala National Park forms in Hawaii

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN