Farm Safety


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 368'6 367'2 367'4 -0'2 367'6 08:48P Chart for @C5U Options for @C5U
Dec 15 378'2 379'0 377'4 377'6 -0'4 378'2 08:48P Chart for @C5Z Options for @C5Z
Mar 16 389'0 389'6 388'4 388'6 -0'2 389'0 08:48P Chart for @C6H Options for @C6H
May 16 396'0 396'0 395'0 395'0 -0'4 395'4 08:48P Chart for @C6K Options for @C6K
Jul 16 401'4 401'6 400'2 400'2 -0'6 401'0 08:48P Chart for @C6N Options for @C6N
Sep 16 391'2 391'2 390'6 390'6 -0'4 391'2 08:48P Chart for @C6U Options for @C6U
Dec 16 392'6 392'6 391'6 392'0 -0'6 392'6 08:48P Chart for @C6Z Options for @C6Z
Mar 17 403'4 403'4 403'0 403'4 -4'6 402'6s 08:47P Chart for @C7H Options for @C7H
May 17 410'0 -4'4 409'0s 08:47P Chart for @C7K Options for @C7K
Jul 17 415'0 415'4 415'0 415'0 -4'4 414'2s 08:47P Chart for @C7N Options for @C7N
Sep 17 409'0 409'0 409'0 409'0 -2'2 409'6s 07:00P Chart for @C7U Options for @C7U
Dec 17 402'2 406'0 402'2 403'6 -1'6 404'4s 08:35P Chart for @C7Z Options for @C7Z
Jul 18 421'0 421'0 421'0 421'0 -1'4 424'2s 07:00P Chart for @C8N Options for @C8N
Dec 18 401'2 401'2 398'0 398'0 -1'6 405'4s 07:00P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 985'6 982'0 985'0 2'0 983'0 08:48P Chart for @S5Q Options for @S5Q
Sep 15 956'4 959'2 956'4 959'2 2'2 957'0 08:48P Chart for @S5U Options for @S5U
Nov 15 943'0 946'6 943'0 946'2 3'0 943'2 08:48P Chart for @S5X Options for @S5X
Jan 16 948'6 950'2 948'6 950'2 1'4 948'6 08:48P Chart for @S6F Options for @S6F
Mar 16 946'6 950'2 946'6 949'2 2'0 947'2 08:48P Chart for @S6H Options for @S6H
May 16 945'4 946'6 945'4 946'0 2'0 944'0 08:48P Chart for @S6K Options for @S6K
Jul 16 947'2 948'2 947'2 948'2 2'0 946'2 08:48P Chart for @S6N Options for @S6N
Aug 16 937'6 9'4 938'6s 08:48P Chart for @S6Q Options for @S6Q
Sep 16 923'0 8'6 919'4s 08:41P Chart for @S6U Options for @S6U
Nov 16 907'4 909'2 907'4 909'2 1'2 908'0 08:48P Chart for @S6X Options for @S6X
Jan 17 937'0 -2'2 913'2s 08:41P Chart for @S7F Options for @S7F
Mar 17 914'4 -2'0 917'2s 08:41P Chart for @S7H Options for @S7H
May 17 969'2 -2'0 918'2s 08:41P Chart for @S7K Options for @S7K
Jul 17 963'6 -2'0 922'4s 08:41P Chart for @S7N Options for @S7N
Aug 17 984'0 -2'0 918'6s 08:41P Chart for @S7Q Options for @S7Q
Sep 17 984'0 -2'0 908'4s 01:20P Chart for @S7U Options for @S7U
Nov 17 925'4 -2'4 903'6s 08:41P Chart for @S7X Options for @S7X
Jul 18 912'6 -2'4 912'6s 01:20P Chart for @S8N Options for @S8N
Nov 18 895'0 -2'4 896'6s 01:30P Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3508 3511 3504 3510 10 3500 08:48P Chart for @SM5Q Options for @SM5Q
Sep 15 3385 3392 3380 3391 10 3381 08:48P Chart for @SM5U Options for @SM5U
Oct 15 3288 3288 3288 3288 6 3282 08:48P Chart for @SM5V Options for @SM5V
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 368'6 367'2 367'4 -0'2 367'6 08:48P Chart for @C5U Options for @C5U
Dec 15 378'2 379'0 377'4 377'6 -0'4 378'2 08:48P Chart for @C5Z Options for @C5Z
Mar 16 389'0 389'6 388'4 388'6 -0'2 389'0 08:48P Chart for @C6H Options for @C6H
May 16 396'0 396'0 395'0 395'0 -0'4 395'4 08:48P Chart for @C6K Options for @C6K
Jul 16 401'4 401'6 400'2 400'2 -0'6 401'0 08:48P Chart for @C6N Options for @C6N
Sep 16 391'2 391'2 390'6 390'6 -0'4 391'2 08:48P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 985'6 982'0 985'0 2'0 983'0 08:48P Chart for @S5Q Options for @S5Q
Sep 15 956'4 959'2 956'4 959'2 2'2 957'0 08:48P Chart for @S5U Options for @S5U
Nov 15 943'0 946'6 943'0 946'2 3'0 943'2 08:48P Chart for @S5X Options for @S5X
Jan 16 948'6 950'2 948'6 950'2 1'4 948'6 08:48P Chart for @S6F Options for @S6F
Mar 16 946'6 950'2 946'6 949'2 2'0 947'2 08:48P Chart for @S6H Options for @S6H
May 16 945'4 946'6 945'4 946'0 2'0 944'0 08:48P Chart for @S6K Options for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 30.18 30.33 30.18 30.33 0.12 30.21 08:48P Chart for @BO5Q Options for @BO5Q
Sep 15 30.32 30.45 30.28 30.44 0.12 30.32 08:48P Chart for @BO5U Options for @BO5U
Oct 15 30.42 30.42 30.42 30.42 30.42 08:48P Chart for @BO5V Options for @BO5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  367'4
Change:  -0'2
Bid:  367'4
Ask:  367'6
Today's High:  368'6
Today's Low:  367'2
Volume:  89,506
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
8:48:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10884 07/29/2015   3:09 PM CST 94

 - Mouse over for last update

 

 

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

DTN Blogs & Forums


 

God Bless America !

 

Pro Report Online


The latest edition of the Pro Report Online has been added 07/19/2015.

Summer Hours

Location Hours
Summer Hours
All locations
Monday-Friday
7:30 am- 5:00 pm


Car Care Centers
Monday-Friday
7:30 am-5:30 pm
Saturday
7:30 am-12:00 pm

 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 65% Dew Pt: 61oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:39
As reported at FT DODGE, IA at 8:00 PM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 30%
High: 82°F
Low: 61°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the south-central Plains and southeastern U.S. Wednesday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 60s in northern Minnesota to the mid 90s throughout the Delta, Deep South, and southern Texas. » More DTN Weather Commentary

Posted at 1:23PM Wed Jul 29, 2015 CDT

Patron Account

DTN Grain News
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/29 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
CME Feeder Cattle Index 07/29
Cattle on Feed and Inventory Reports 07/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:00
Woodbury:Farm Family Business 07/15 14:53

DTN Videos
 03:53
7/24/2015 Crop Observations
 03:45
7/29/2015 Grains Slide Again Wednesday
 01:33
7/29/2015 Soy In Demand Wednesday
 03:23
7/29/2015 Limited Heat Forecast Wednesday

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


This Day In History
July 29, 1993
Israeli Court of Appeal overturns (5-0) conviction of John Demjaujuk, saying not enough evidence he is Concentration Camp Ivan the Terrible

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN