Farm Safety


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 385'0 1'6 383'2 07:30A Chart for @C5N Options for @C5N
Sep 15 391'4 396'6 391'2 393'2 1'2 392'0 07:31A Chart for @C5U Options for @C5U
Dec 15 402'0 407'0 401'4 403'0 0'6 402'2 07:31A Chart for @C5Z Options for @C5Z
Mar 16 412'0 417'2 411'6 413'6 1'2 412'4 07:30A Chart for @C6H Options for @C6H
May 16 418'0 423'0 418'0 419'6 1'2 418'4 07:30A Chart for @C6K Options for @C6K
Jul 16 423'0 427'6 422'4 425'0 1'2 423'6 07:31A Chart for @C6N Options for @C6N
Sep 16 408'0 411'4 408'0 411'4 3'4 408'0 07:31A Chart for @C6U Options for @C6U
Dec 16 415'0 419'2 415'0 417'2 2'0 415'2 07:31A Chart for @C6Z Options for @C6Z
Mar 17 427'0 428'0 427'0 428'0 3'2 424'6 07:30A Chart for @C7H Options for @C7H
May 17 430'0 430'0 430'0 430'0 -0'6 430'6 07:30A Chart for @C7K Options for @C7K
Jul 17 435'0 437'0 435'0 437'0 1'2 435'6 07:30A Chart for @C7N Options for @C7N
Sep 17 413'0 -2'4 424'2s 07:26A Chart for @C7U Options for @C7U
Dec 17 417'0 419'6 417'0 418'0 1'2 416'6 07:26A Chart for @C7Z Options for @C7Z
Jul 18 436'6 437'4 436'0 436'0 -0'4 436'4s 07:26A Chart for @C8N Options for @C8N
Dec 18 415'2 -0'6 412'2s 07:26A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 998'2 -4'2 1002'4 07:29A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 985'4 988'6 -5'6 994'4 07:30A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 976'2 978'4 -6'0 984'4 07:31A Chart for @S5U Options for @S5U
Nov 15 980'2 985'0 971'4 973'0 -7'0 980'0 07:30A Chart for @S5X Options for @S5X
Jan 16 985'0 989'6 976'6 978'6 -6'2 985'0 07:31A Chart for @S6F Options for @S6F
Mar 16 983'2 988'0 976'4 978'4 -4'6 983'2 07:31A Chart for @S6H Options for @S6H
May 16 978'0 981'4 971'0 973'0 -4'2 977'2 07:29A Chart for @S6K Options for @S6K
Jul 16 982'6 982'6 974'2 975'0 -4'4 979'4 07:29A Chart for @S6N Options for @S6N
Aug 16 980'2 975'6 Chart for @S6Q Options for @S6Q
Sep 16 959'2 959'2 959'2 959'2 -3'2 958'0s 07:30A Chart for @S6U Options for @S6U
Nov 16 949'6 950'0 940'0 941'2 -4'0 945'2 07:30A Chart for @S6X Options for @S6X
Jan 17 959'0 -4'4 950'6s 07:30A Chart for @S7F Options for @S7F
Mar 17 964'0 964'0 964'0 964'0 -4'2 955'0s 07:30A Chart for @S7H Options for @S7H
May 17 971'0 -4'0 958'0s 07:29A Chart for @S7K Options for @S7K
Jul 17 963'6 -3'4 962'4s 07:30A Chart for @S7N Options for @S7N
Aug 17 984'0 -3'4 959'6s 07:30A Chart for @S7Q Options for @S7Q
Sep 17 984'0 -3'4 949'4s 06/29 Chart for @S7U Options for @S7U
Nov 17 951'0 951'2 950'0 950'0 0'0 945'4s 07:29A Chart for @S7X Options for @S7X
Jul 18 948'2 0'0 948'2s 06/29 Chart for @S8N Options for @S8N
Nov 18 921'0 3'0 933'2s 06/29 Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3419 3443 3400 3415 - 4 3419 07:29A Chart for @SM5N Options for @SM5N
Aug 15 3340 3364 3319 3337 - 3 3340 07:30A Chart for @SM5Q Options for @SM5Q
Sep 15 3297 3314 3274 3284 - 6 3290 07:31A Chart for @SM5U Options for @SM5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 149.850 149.850 149.400 149.800 1.275 149.675s 06/29 Chart for LC5M Options for LC5M
Aug 15 148.300 150.200 147.900 149.850 1.350 149.875s 06/29 Chart for LC5Q Options for LC5Q
Oct 15 152.375 152.600 152.250 152.350 1.300 152.300s 06/29 Chart for LC5V Options for LC5V
Dec 15 153.250 153.250 153.250 153.250 1.075 153.300s 06/29 Chart for LC5Z Options for LC5Z
Feb 16 153.300 153.300 153.300 153.300 0.800 153.375s 06/29 Chart for LC6G Options for LC6G
Apr 16 152.350 152.350 152.350 152.350 0.650 152.375s 06/29 Chart for LC6J Options for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 74.750 74.750 73.950 74.300 -1.200 74.250s 06/29 Chart for LH5N Options for LH5N
Aug 15 72.350 72.400 71.300 71.700 -1.050 71.775s 06/29 Chart for LH5Q Options for LH5Q
Oct 15 63.450 64.700 63.450 64.700 1.325 64.650s 06/29 Chart for LH5V Options for LH5V
Dec 15 62.400 63.100 62.250 63.050 1.825 63.050s 06/29 Chart for LH5Z Options for LH5Z
Feb 16 66.100 66.950 66.100 66.950 2.100 67.000s 06/29 Chart for LH6G Options for LH6G
Apr 16 69.700 71.400 69.650 71.400 2.250 71.350s 06/29 Chart for LH6J Options for LH6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'2 389'0 383'0 385'0 1'6 383'2 07:30A Chart for @C5N Options for @C5N
Sep 15 391'4 396'6 391'2 393'2 1'2 392'0 07:31A Chart for @C5U Options for @C5U
Dec 15 402'0 407'0 401'4 403'0 0'6 402'2 07:31A Chart for @C5Z Options for @C5Z
Mar 16 412'0 417'2 411'6 413'6 1'2 412'4 07:30A Chart for @C6H Options for @C6H
May 16 418'0 423'0 418'0 419'6 1'2 418'4 07:30A Chart for @C6K Options for @C6K
Jul 16 423'0 427'6 422'4 425'0 1'2 423'6 07:31A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1000'4 1005'4 993'6 998'2 -4'2 1002'4 07:29A Chart for @S5N Options for @S5N
Aug 15 993'4 997'4 985'4 988'6 -5'6 994'4 07:30A Chart for @S5Q Options for @S5Q
Sep 15 984'2 988'6 976'2 978'4 -6'0 984'4 07:31A Chart for @S5U Options for @S5U
Nov 15 980'2 985'0 971'4 973'0 -7'0 980'0 07:30A Chart for @S5X Options for @S5X
Jan 16 985'0 989'6 976'6 978'6 -6'2 985'0 07:31A Chart for @S6F Options for @S6F
Mar 16 983'2 988'0 976'4 978'4 -4'6 983'2 07:31A Chart for @S6H Options for @S6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 33.01 33.03 32.69 32.80 -0.25 33.05 07:31A Chart for @BO5N Options for @BO5N
Aug 15 33.08 33.10 32.76 32.87 -0.24 33.11 07:31A Chart for @BO5Q Options for @BO5Q
Sep 15 33.12 33.15 32.82 32.95 -0.22 33.17 07:31A Chart for @BO5U Options for @BO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  385'0
Change:  1'6
Bid:  385'0
Ask:  385'2
Today's High:  389'0
Today's Low:  383'0
Volume:  138,122
Open:  383'2
Settle:  383'2
Prev:  383'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
7:29:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10790 06/29/2015   3:09 PM CST - 250

 - Mouse over for last update

 

 

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

DTN Blogs & Forums


 

God Bless America !

 

July 4th Holiday
Just a friendly reminder that all
locations will be
CLOSED Friday, July 3rd
in observance of Independence Day.

Please order early and plan accordingly for the Holiday.
Thank You for Your Business!.

Pro Report Online


The latest edition of the Pro Report Online has been added 5/27/15. 

Summer Hours

Location Hours
Summer Hours
All locations
Monday-Friday
7:30 am- 5:00 pm


Car Care Centers
Monday-Friday
7:30 am-5:30 pm
Saturday
7:30 am-12:00 pm

 


Buried Alive
In June 2013, Arick Baker was working inside a grain bin near Owasa, Iowa when he was sucked under the corn and buried alive. Here is a link to the episode of the ABC show "In An Instant" which featured Bakers story. If you have not seen this story I urge you to take the time to watch it. Stay Safe!!
 
(Click the picture to view)

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:58
As reported at FT DODGE, IA at 7:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 20%
High: 76°F
Low: 61°F
Precip: 75%
High: 74°F
Low: 57°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 20%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Eastern Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest, Delta, Deep South and the Canadian Prairies will see some rain today. Most other crop areas will be dry. » More DTN Weather Commentary

Posted at 5:51AM Tue Jun 30, 2015 CDT

Patron Account

DTN Grain News
DTN Early Word Grains 06/30 05:56
DTN Midday Grain Comments 06/29 11:10
DTN Closing Grain Comments 06/29 13:49
DTN National HRS Index 06/29
Portland Grain Review 06/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/30 06:47

DTN Livestock News
DTN Cattle Close/Trends 06/29 15:30
DTN Early Word Opening Livestock 06/30 05:59
DTN Midday Livestock Comments 06/29 11:54
DTN Closing Livestock Comment 06/29 16:32
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/29 14:55
Woodbury:Farm Family Business 06/11 08:33

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:01
6/29/2015 Wheat Sharply Higher Monday
 01:29
6/29/2015 Wheat Rallies Monday
 03:19
6/29/2015 Ohio Valley Rain Focus Monday

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


This Day In History
June 30, 1934
NFL's Portsmouth Spartans become Detroit Lions

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN