Pro Report Online

Feed Orders
Did you know that you can place your swine feed orders via Email? You may now send your orders to: profeed@procooperative.com 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'0 -0'2 375'2 11:27A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 387'6 -0'6 388'4 11:28A Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'2 -0'6 397'0 11:28A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'4 -1'0 403'4 11:28A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'0 -1'2 409'2 11:28A Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 -0'6 416'2 11:28A Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 423'6 -0'6 424'4 11:27A Chart for @C6H Options for @C6H
May 16 431'4 434'4 427'4 430'0 -1'0 431'0 11:25A Chart for @C6K Options for @C6K
Jul 16 435'0 439'0 432'0 435'4 -0'2 435'6 11:25A Chart for @C6N Options for @C6N
Sep 16 422'4 425'4 Chart for @C6U Options for @C6U
Dec 16 420'0 420'6 414'6 418'4 -1'0 419'4 11:25A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'6 436'4s 11:25A Chart for @C7N Options for @C7N
Dec 17 419'0 419'0 419'0 419'0 1'6 421'6s 11:23A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'0 1029'2 -13'6 1043'0 11:27A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1031'6 1035'4 -13'4 1049'0 11:27A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1038'6 1041'4 -14'4 1056'0 11:27A Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1045'4 1047'6 -15'0 1062'6 11:27A Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1051'2 1054'0 -15'2 1069'2 11:27A Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1051'2 1056'0 -11'6 1067'6 11:27A Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1030'0 -10'6 1040'6 11:26A Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1005'2 1012'4 -8'2 1020'6 11:26A Chart for @S5X Options for @S5X
Jan 16 1024'6 1030'0 1011'6 1018'4 -7'0 1025'4 11:26A Chart for @S6F Options for @S6F
Mar 16 1035'0 1035'0 1017'0 1018'0 -12'2 1030'2 11:26A Chart for @S6H Options for @S6H
May 16 1031'4 1032'4 1031'4 1032'4 -0'6 1033'2 11:26A Chart for @S6K Options for @S6K
Jul 16 1036'6 1037'4 1036'6 1037'4 -1'4 1039'0 11:26A Chart for @S6N Options for @S6N
Aug 16 1004'2 28'2 1036'6s 11:26A Chart for @S6Q Options for @S6Q
Sep 16 1000'0 1008'6 1000'0 1008'6 18'0 1006'6s 11:26A Chart for @S6U Options for @S6U
Nov 16 998'0 1000'6 982'0 985'4 -12'4 998'0 11:26A Chart for @S6X Options for @S6X
Jul 17 1015'6 1021'0 1015'6 1021'0 13'4 1017'4s 11:26A Chart for @S7N Options for @S7N
Nov 17 998'4 999'4 998'4 999'4 12'4 992'4s 11:26A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4005 4085 3854 3869 -103 3972 11:27A Chart for @SM4Z Options for @SM4Z
Jan 15 3752 3840 3653 3661 - 85 3746 11:26A Chart for @SM5F Options for @SM5F
Mar 15 3522 3594 3461 3463 - 59 3522 11:26A Chart for @SM5H Options for @SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.300 169.000 169.000 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 166.650 - 0.100 166.750 11:24A Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.700 0.325 167.375 11:18A Chart for LC5G Options for LC5G
Apr 15 165.500 166.500 165.400 166.000 0.450 165.550 11:25A Chart for LC5J Options for LC5J
Jun 15 154.925 155.900 154.925 155.300 0.400 154.900 10:52A Chart for LC5M Options for LC5M
Aug 15 152.575 153.600 152.575 152.575 - 0.125 152.700 10:52A Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 86.900 -1.700 88.600 11:23A Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.825 -1.225 88.050 11:22A Chart for LH5G Options for LH5G
Apr 15 89.200 87.500 89.100 89.100 Chart for LH5J Options for LH5J
May 15 90.000 92.100 0.500 90.000s 10/29 Chart for LH5K Options for LH5K
Jun 15 93.150 93.400 92.500 93.175 -0.875 94.050 11:16A Chart for LH5M Options for LH5M
Jul 15 91.900 91.400 92.500 92.500 Chart for LH5N Options for LH5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 374'6 -0'4 375'2 10:52A Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'0 388'4 0'0 388'4 11:07A Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 403'0 -0'4 403'4 10:55A Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
Dec 15 410'6 416'6 410'6 416'6 7'6 416'2s 10/29 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 08:53A Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1033'0 1035'0 -14'0 1049'0 11:19A Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
Aug 15 949'0 36'2 1067'6s 10/29 Chart for S5Q Options for S5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.26 34.59 33.80 34.32 0.14 34.18 11:27A Chart for @BO4Z Options for @BO4Z
Jan 15 34.45 34.80 34.03 34.54 0.13 34.41 11:27A Chart for @BO5F Options for @BO5F
Mar 15 34.66 35.05 34.28 34.77 0.09 34.68 11:27A Chart for @BO5H Options for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  375'2
Change:  0'0
Bid:  375'0
Ask:  375'2
Today's High:  381'0
Today's Low:  371'4
Volume:  217,048
Open:  374'6
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
11:28:00AM
Delay Time:  10 Minutes


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10678 10/30/2014   11:03 AM CST 31

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

 

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Grain Bin Calculator

Click on the Crib to calculate your grain bins


National Safety Council




This Day In History
October 30, 1944
Anne Frank (of Diary fame) is deported from Auschwitz to Belsen

more info



 

 

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Videos

DTN Videos temporarily unavailable.




 

God Bless America !

 

October is Coop Month

Summer Hours

Location Hours


Summer Hours

All locations
Monday-Friday
7:30 am- 5:00 pm


Car Care Centers
Monday-Friday
7:30 am-5:30 pm
Saturday
7:30 am-12:00 pm

 


Harvest Safety
Safety and Customer Service are our number one priority, Pro Cooperative places alot of emphasis into our Safety Program to keep our employees and customers safe. Here are a few things that you can do to ensure that we can continue to serve you safely:
  • No Smoking! - Grain dust is a combustible dust and when confined and in suspension, it's highly explosive in the presence of an ignition source. Please, NO SMOKING anywhere near our grain facilities.
  • Watch out for pedestrian's. - Our employees are always on the outlook for vehicle traffic, but during harvest we do have seasonal help. Please slow down when on our properties. Use caution when backing up and watch for hand signals from our employees.
  • High Visibility. -  We will have our employees wearing Hi-Viz clothing in our facilities. We also discourage drivers from leaving their vehicles. Please stay inside your vehicle within our unloading areas.
  • Be Alert. - Harvest means long hours for both you the customer and for our employees. It is so easy to become complacent during this time. Remember, Good things may happen slow, Bad things happen very fast!
Thank you for taking the time to make sure we all have a successful and safe harvest!

 

Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 66% Dew Pt: 37oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 6:12
As reported at FT DODGE, IA at 11:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 37°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47

DTN Livestock News
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
CME Feeder Cattle Index 10/29
Cattle on Feed Report 10/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/29 14:55
Woodbury-Farm Family Business 10/13 14:29

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN