Pro Report Online

Feed Orders
Did you know that you can place your swine feed orders via Email? You may now send your orders to: profeed@procooperative.com 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 357'0 363'0 1'4 363'0s 03:50P Chart for @C4U Options for @C4U
Dec 14 369'0 372'0 364'6 372'0 2'2 371'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 376'4 383'4 2'0 383'2s 03:49P Chart for @C5H Options for @C5H
May 15 389'0 391'0 384'6 390'6 1'4 391'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 396'6 398'4 392'2 397'6 1'2 398'2s 02:48P Chart for @C5N Options for @C5N
Sep 15 404'0 405'2 400'4 404'6 1'2 405'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 411'0 412'2 405'6 411'4 0'6 411'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 01:30P Chart for @C6H Options for @C6H
May 16 426'0 426'0 421'4 421'4 0'2 426'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 428'6 429'2 425'6 429'2 0'6 429'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 421'0 1'4 423'2s 01:30P Chart for @C6U Options for @C6U
Dec 16 417'6 418'6 414'0 418'6 1'0 418'6s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 447'0 1'2 438'6s 01:30P Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 1'0 427'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1214'4 1197'6 1211'6 4'6 1212'2s 03:47P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1115'4 1098'4 1113'4 2'2 1113'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1083'0 -1'2 1083'4s 03:59P Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1090'0 -1'2 1090'2s 03:48P Chart for @S5F Options for @S5F
Mar 15 1094'6 1098'2 1084'4 1096'4 -1'2 1096'2s 03:21P Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1102'0 -1'4 1102'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1097'4 1108'4 -1'2 1108'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1097'6 1103'4 1097'6 1101'6 -2'2 1101'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 0'0 1086'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1077'4 1079'6 1066'6 1079'0 0'4 1079'0s 01:30P Chart for @S5X Options for @S5X
Jan 16 1074'0 1074'6 1074'0 1074'0 0'4 1083'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1075'4 1077'2 1075'4 1077'2 0'4 1084'0s 01:30P Chart for @S6H Options for @S6H
May 16 1100'0 0'6 1085'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1092'0 2'2 1089'0s 01:30P Chart for @S6N Options for @S6N
Aug 16 1184'0 2'2 1084'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 3'4 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1058'4 1063'0 1058'2 1063'0 5'2 1067'4s 01:30P Chart for @S6X Options for @S6X
Jul 17 1119'0 4'6 1085'2s 01:30P Chart for @S7N Options for @S7N
Nov 17 1067'0 1071'2 1067'0 1071'2 7'0 1074'2s 01:30P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3985 3913 3974 27 3980s 03:54P Chart for @SM4Q Options for @SM4Q
Sep 14 3684 3704 3637 3693 26 3698s 04:15P Chart for @SM4U Options for @SM4U
Oct 14 3533 3547 3486 3532 5 3535s 01:30P Chart for @SM4V Options for @SM4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 01:13P Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 01:13P Chart for LC4V Options for LC4V
Dec 14 158.100 158.850 157.900 158.800 1.000 158.775s 01:13P Chart for LC4Z Options for LC4Z
Feb 15 156.450 157.000 156.400 156.800 0.700 156.850s 01:13P Chart for LC5G Options for LC5G
Apr 15 155.550 156.350 155.550 156.350 0.900 156.350s 01:13P Chart for LC5J Options for LC5J
Jun 15 147.750 148.200 147.750 148.150 0.925 148.150s 01:13P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 01:13P Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 01:13P Chart for LH4V Options for LH4V
Dec 14 99.450 99.450 97.300 98.150 -0.475 98.150s 01:13P Chart for LH4Z Options for LH4Z
Feb 15 94.500 94.925 93.300 93.600 -0.725 93.575s 01:13P Chart for LH5G Options for LH5G
Apr 15 93.900 94.000 93.900 94.000 0.675 93.950s 01:13P Chart for LH5J Options for LH5J
May 15 93.000 95.750 1.000 93.000s 01:13P Chart for LH5K Options for LH5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 363'4 357'6 363'4 1'4 363'0s 01:30P Chart for C4U Options for C4U
Dec 14 366'4 372'0 365'6 372'0 2'2 371'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 378'6 378'6 378'6 378'6 2'0 383'2s 01:30P Chart for C5H Options for C5H
May 15 388'2 388'2 388'2 388'2 1'4 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 395'6 395'6 395'6 395'6 1'2 398'2s 01:30P Chart for C5N Options for C5N
Sep 15 402'4 402'4 402'4 402'4 1'2 405'2s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1212'0 1212'0 1211'0 1211'0 4'6 1212'2s 01:30P Chart for S4Q Options for S4Q
Sep 14 1105'0 1109'0 1105'0 1105'0 2'2 1113'6s 01:30P Chart for S4U Options for S4U
Nov 14 1074'0 1084'0 1071'6 1083'4 -1'2 1083'4s 01:30P Chart for S4X Options for S4X
Jan 15 1081'0 1090'6 1079'4 1090'2 -1'2 1090'2s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 -1'2 1096'2s 01:30P Chart for S5H Options for S5H
May 15 1100'0 1100'0 1100'0 1100'0 -1'4 1102'0s 01:30P Chart for S5K Options for S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.26 36.32 35.82 36.07 -0.15 36.09s 03:12P Chart for @BO4Q Options for @BO4Q
Sep 14 36.29 36.34 35.86 36.16 -0.09 36.18s 03:24P Chart for @BO4U Options for @BO4U
Oct 14 36.26 36.31 35.83 36.11 -0.08 36.17s 01:30P Chart for @BO4V Options for @BO4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  363'0
Change:  1'4
Bid:  362'0
Ask:  362'0
Today's High:  363'4
Today's Low:  357'0
Volume:  68,544
Open:  361'0
Settle:  363'0s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10986 07/25/2014   3:09 PM CST - 53

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

 

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Grain Bin Calculator

Click on the Crib to calculate your grain bins


National Safety Council




This Day In History
July 25, 1972
US health officials concede blacks were used as guinea pigs in 40 year syphilis experiment

more info



 

 

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


 

God Bless America !

 

Rolfe Feedmill
The Rolfe feedmill is in need of some repair work. On Monday and Tuesday for the next couple of weeks this mill will be closed, Please keep this in mind when ordering feed that is delivered out of this location. The mill will be closed Monday and Tuesday July 28th and July 29th. It will also be closed on Monday and Tuesday August 4th and August 5th. We will update this message if further time is needed to complete the repairs. If you have any questions you may call 712-848-3801. Thank you!

Marketing Meeting
MARK YOUR CALENDARS!!!
Plan to attend

Pro Coop’s Summer Grain and Fuel
 Market Outlook Conference

Thursday August 21st
 at the Wild Rose Casino Emmetsburg
8:30 - 12:00 with lunch to follow.
Guest Speakers include:
Matt Campbell - INTL FC Stone LLC - “Market Outlook”
Larry Richman - CHS Refined Fuels District Manager – "Fuel Outlook"
Please RSVP By August 8th to attend
To your any Pro Cooperative Location



 

Summer Hours

Location Hours


Summer Hours

All locations
Monday-Friday
7:30 am- 5:00 pm


Car Care Centers
Monday-Friday
7:30 am-5:30 pm
Saturday
7:30 am-12:00 pm

 


Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 74% Dew Pt: 70oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 8:43
As reported at FT DODGE, IA at 7:00 PM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 68°F
Precip: 20%
High: 77°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

DTN Livestock News
DTN Cattle Close/Trends 07/25 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/25 12:11
DTN Closing Livestock Comment 07/25 16:21
CME Feeder Cattle Index 07/25
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/25 15:05
Woodbury-Farm Family Business 06/26 07:43

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN