Grain Maintenance
The "Pro Report Online" is available on the menu screen


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 634'0 9'0 11:56A
Sep 12 537'2 551'6 532'4 550'2 11'6 11:57A
Dec 12 527'2 541'4 522'0 540'2 12'0 11:57A
Mar 13 535'0 552'0 533'4 550'2 11'0 11:57A
May 13 543'6 560'0 541'6 558'2 11'0 11:56A
Jul 13 551'2 567'0 550'4 565'0 10'2 11:56A
Sep 13 542'0 551'4 542'0 550'0 6'6 11:56A
Dec 13 534'0 545'0 532'0 542'4 4'4 11:56A
Mar 14 550'0 553'0 550'0 552'6 4'6 11:55A
May 14 560'0 560'0 557'2 557'2 1'6 11:55A
Jul 14 560'0 564'0 560'0 560'0 0'0 11:55A
Sep 14 526'0s 1'4 11:32A
Dec 14 516'6 524'6 516'6 521'0 2'0 11:55A
Jul 15 540'0 540'0 540'0 540'0 3'0 11:32A
Dec 15 514'0 514'2 514'0 514'0 0'0 11:53A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1420'2 1421'6 -16'2 11:56A
Aug 12 1400'6 1409'6 1391'4 1396'4 -8'6 11:56A
Sep 12 1345'2 1355'0 1338'4 1342'6 -4'6 11:56A
Nov 12 1304'0 1317'4 1293'4 1304'2 -2'2 11:56A
Jan 13 1302'0 1314'2 1292'0 1302'4 -1'4 11:56A
Mar 13 1275'4 1287'0 1265'0 1273'2 -2'2 11:56A
May 13 1252'0 1272'6 1252'0 1257'6 -3'0 11:56A
Jul 13 1258'6 1270'4 1250'4 1255'4 -3'6 11:56A
Aug 13
Sep 13
Nov 13 1167'0 1173'6 1160'0 1167'4 1'0 11:55A
Jan 14 1171'2s 4'2 11:55A
Mar 14 1169'2s 4'2 11:55A
May 14 1169'2s 4'2 11:55A
Jul 14 1174'4s 4'2 11:55A
Aug 14 1169'2s 4'2 05/17
Sep 14 1159'4s 4'2 09:34A
Nov 14 1161'0 1161'0 1161'0 1161'0 2'4 11:55A
Jan 15
Jul 15 1170'4s 4'2 09:34A
Nov 15 1148'2s 4'2 09:34A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4278 4308 4241 4245 - 35 11:55A
Aug 12 4094 4147 4087 4101 - 2 11:55A
Sep 12 3914 3972 3899 3930 16 11:55A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.475 1.550 11:54A
Aug 12 120.400 121.900 120.250 121.800 1.750 11:55A
Oct 12 125.250 126.550 125.250 126.500 1.550 11:54A
Dec 12 127.700 128.900 127.700 128.350 0.900 11:53A
Feb 13 129.250 130.000 129.250 129.700 1.025 11:52A
Apr 13 130.900 131.900 130.800 131.500 0.600 11:52A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.000 - 0.425 11:50A
Jul 12 88.100 88.500 87.750 88.075 - 0.675 11:55A
Aug 12 88.700 89.250 88.600 89.000 - 0.500 11:54A
Oct 12 81.000 81.750 80.925 81.500 0.150 11:38A
Dec 12 78.550 79.350 78.400 79.050 0.125 10:58A
Feb 13 80.850 80.950 80.100 80.850 0.400 11:53A
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 632'4 7'4 11:49A
Sep 12 544'0 551'0 544'0 549'4 11'0 11:32A
Dec 12 532'4 541'4 532'4 539'4 11'2 11:55A
Mar 13 545'6 547'4 545'6 547'4 8'2 09:42A
May 13 556'2 556'2 556'2 556'2 9'0 10:05A
Jul 13 552'4 555'0 552'4 554'6s 2'4 05/17
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1421'4 1421'4 -16'4 11:51A
Aug 12 1403'4 1417'0 1400'4 1405'2s 10'0 05/17
Sep 12 1347'4s 5'2 05/17
Nov 12 1305'0 1317'0 1303'0 1305'0 -1'4 11:38A
Jan 13 1302'4 1309'0 1302'0 1302'4 -1'4 11:19A
Mar 13 1275'0 1275'0 1275'0 1275'0 -0'4 11:49A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 12 50.80 50.84 50.03 50.35 - 0.37 11:56A
Aug 12 50.94 51.02 50.25 50.57 - 0.37 11:55A
Sep 12 51.14 51.23 50.45 50.77 - 0.37 11:55A
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Price:  633'6
Change:  8'6
Today's High:  638'4
Today's Low:  619'4
Volume:  131,642
Updated:  05/18/2012
11:55:00AM
Delay Time:  10 Minutes


Did You Know?

In 1952 the self-propelled center-pivot overhead sprinkler was patented


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 7482 05/18/2012   11:46 AM CST 1
Value Line 2775 05/18/2012   11:46 AM CST - 1

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

 

DTN Ag Headline News
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy

Grain Bin Calculator

Click on the Crib to calculate your grain bins


Pro Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

National Safety Council




This Day In History
May 18, 1969
Apollo 10 (Stafford/Cernan/Young) launched toward lunar orbit

more info



 

 

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Videos
 01:14
5/18/2012 Wheat Leads Grains Higher Friday
 02:47
5/18/2012 Stressful Heat and Wind Friday
 02:59
5/17/2012 Solid Wheat Buying Thursday
 04:28
5/16/2012 Crop Progress Update
 02:14
9/7/2011 Measuring Nitrogen in Corn


 

God Bless America !

 

Notice
****Notice****

On the week of April 2nd construction will begin on a new scale at the Pioneer location. The demolition of the old scale will begin approximately April 4th and construction of the new scale will begin the following week. The estimated time to complete the project is 6 weeks. Pro Cooperative will do everything possible to complete this project with the least inconvenience to our customers. If you need to deliver grain during this time please let us know and arrangements can be made. Anhydrous Ammonia will also be available from the Pioneer location for the spring season, please let us know in advance so we can have tanks weighed and available in advance. Thank you for your cooperation during this improvement project.

Summer Hours


Location Hours
Summer Hours 
All locations
Monday-Friday
7:30am-5;00 pm
Car Care Centers
Monday-Friday
7:30am-5:30 pm
Saturday
7:30am-12:00pm

 

 

 

 

 


Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Conditions
Gilmore City, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 55oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:51 Sunset: 8:35
As reported at FT DODGE, IA at 11:00 AM
 
Local Radar
Gilmore City, IA
Radar
 
Local Forecast
Gilmore City, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 42%
High: 69°F
Low: 56°F
Precip: 58%
High: 75°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday for NW Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

U.S. crop areas mostly dry with showers and locally heavier coverage expected for the northwest Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 6:34AM Fri May 18, 2012 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/17 11:39
DTN Closing Grain Comments 05/17 14:36
DTN National HRS Index 05/17
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 17

DTN Livestock News
DTN Cattle Prices/Trends 05/18 11:00
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/17 12:03
DTN Closing Livestock Comments 05/17 16:05
CME Feeder Cattle Index 05/17
Cattle On Feed Preview 05/17 16:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/18 10:55
MBAg by Adam Erwin 02/06 12:28

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN