Pro Cooperative

Friday May 9, 2008 | 10:16 AM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	614'4	614'4	-4'2
Jul	637'4	625'0	627'0	-3'2
Sep	647'0	635'2	636'6	-3'0
Dec	655'0	645'0	646'0	-0'2
Mar	665'0	656'0	658'2	1'4
May	671'4	666'0	666'0	1'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1305'0	1292'0	1298'2s	1'0
Jul	1365'0	1340'0	1344'0	34'0
Aug	1353'0	1339'0	1339'0	35'0
Sep	1320'0	1309'0	1315'0	40'6
Nov	1300'0	1284'0	1285'0	39'2
Jan	1306'0	1295'0	1295'0	36'2

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	79.800	79.550	79.600	0.225
Jun	77.000	76.400	76.900	0.425

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	93.775	93.075	93.700	0.050
Aug	99.425	98.900	99.400	0.100
Oct	106.050	105.650	106.000	0.250
Dec	106.900	106.425	106.875	0.350
Feb	107.725	107.400	107.725	- 0.125
Apr	108.850	108.125	108.125	- 0.825

@C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	614'4	614'6	-4'0
Jul	639'0	624'2	627'2	-3'0
Sep	648'0	634'6	637'4	-2'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1353'2	1301'0	1330'6	32'4
Jul	1367'2	1308'0	1345'0	35'0
Aug	1355'0	1303'0	1336'4	32'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	339'0	332'5	333'5	3'7
Jul	346'0	337'5	338'0	2'8
Aug	344'0	336'5	336'5	2'6


	Strategic Agri Marketing LLC
	Link to: Strategic Agri Marketing

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C8K)
Exchange:	CBOT
Last Price:	615'0
Change:	-3'6
Today's High:	627'0
Today's Low:	614'4
Volume:	12,287
Updated:	05/09/2008 10:05:00AM
Delay Time:	10 Minutes

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

Indexes

Index	Last	Chg
Nasdaq	2451	- 0
NYSE Composite	9333	- 56
R2000	720	+ 1
S & P	1390	- 7
Value Line	2164	+ 0

- Mouse over for last update

My LDP

Chg Zip:

Humboldt, IA	PCP	LDP	Date
County LDP
Barley	4.69	- 2.94	5/9
Canola	24.50	- 15.44	5/9
Corn	5.69	- 3.87	5/9
Durum	0.00	0.00	5/9
Flaxseed	28.30	- 18.44	5/9
HRS	0.00	0.00	5/9
HRW	8.11	- 5.14	5/9
Oats	3.38	- 2.03	5/9
RapeSeed	24.34	- 16.90	5/9
Sorghum	9.92	- 6.65	5/9
Soybeans	12.24	- 7.31	5/9
Sunflower Oil	25.62	- 16.58	5/9
Sunflower Seed	25.62	- 16.58	5/9
Wheat	6.53	- 4.04	5/9
White	0.00	0.00	5/9


	Headline News
	March Trade Deficit Drops 05/09 07:59
	UN Halts Aid to Myanmar 05/09 06:59
	US Denies Arrest of Iraq al-Qaida Head 05/09 05:38
	Hezbollah Seizes Beirut Neighborhoods 05/09 05:41
	Housing Aid Bill Faces Veto 05/09 08:41
	Moscow Marks Victory Day 05/09 07:22
	Clinton: Ignore Dire Predictions 05/09 07:02
	Stocks Head for Lower Open 05/09 06:19


	Grain Bin Calculator
	Click on the Crib to calculate your grain bins

Pro Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	God Bless America !


	Summer Hours
	Location Hours Regular Hours All locations Monday-Friday 7:30am-5:00pm Car Care Centers Monday-Friday 7:30am-5:30pm Saturday 7:30am-12:00pm


	Farm Safety

Local Conditions

Gilmore City, IA

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	77%	Dew Pt:	46^oF
Barom:	29.87	Wind Dir:	ENE
Cond:	Cloudy	Wind Spd:	6 mph
Sunrise:	6:00	Sunset:	8:25
As reported at FORT DODGE, IA at 10:00 AM


	Local Radar
	Gilmore City, IA

Local Forecast

Gilmore City, IA

Friday	Saturday	Sunday
Hi: 61^oF Lo: 48^oF	Hi: 56^oF Lo: 46^oF	Hi: 55^oF Lo: 41^oF

View complete Local Weather

DTN Weather Summary

Southern Midwest Sees Rain Friday

Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain, up to an inch precipitation, will move across the southern half of the Midwest Friday -- south of Interstate 80. » More DTN Weather Commentary

Posted at 6:08AM
Fri May 9, 2008 CDT


	National Weather Service
	National Weather Service Detailed 7 day forecast


	Patron Account


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 05/08
	Portland Grain Review 05/07
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...


	DTN Market News
	Cash Markets Push for Bargains Before USDA Reports
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Prices/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	CME Feeder Cattle Index
	Weekly Beef Export Sales ...
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends ...
	Harrington's World ...


	National Safety Council

Calendar

<	May 2008					>
S	M	T	W	T	F	S
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31