Pro Report Online


The latest edition of the Pro Report Online has been added 9/26/16.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'6 -0'4 329'2 11:43P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'2 338'6 -0'2 339'0 11:43P Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 11:43P Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'6 -0'2 353'0 11:43P Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 11:43P Chart for @C7U Options for @C7U
Dec 17 369'0 369'0 368'4 368'4 -0'2 368'6 11:43P Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 378'6 379'2 -0'2 379'0s 11:43P Chart for @C8H Options for @C8H
May 18 384'4 384'4 384'4 384'4 0'0 384'4 11:42P Chart for @C8K Options for @C8K
Jul 18 389'6 390'0 389'2 389'2 -0'4 388'4s 11:43P Chart for @C8N Options for @C8N
Sep 18 388'0 388'0 387'6 387'6 -0'4 387'4s 08:43P Chart for @C8U Options for @C8U
Dec 18 391'4 391'6 388'6 389'0 -0'4 389'2s 11:42P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -0'4 405'0s 07:00P Chart for @C9N Options for @C9N
Dec 19 402'6 -0'4 395'6s 11:07P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 945'6 -4'4 950'2 11:44P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 951'4 -4'6 956'2 11:44P Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 958'4 -4'4 963'0 11:44P Chart for @S7H Options for @S7H
May 17 967'6 967'6 964'0 966'2 -3'2 969'4 11:44P Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'0 969'4 -5'2 974'6 11:44P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 11:43P Chart for @S7Q Options for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 11:43P Chart for @S7U Options for @S7U
Nov 17 947'2 947'2 946'4 947'0 -4'2 951'2 11:43P Chart for @S7X Options for @S7X
Jan 18 956'6 958'0 952'2 952'6 3'4 954'4s 11:40P Chart for @S8F Options for @S8F
Mar 18 959'4 959'4 955'0 955'0 3'4 956'0s 11:40P Chart for @S8H Options for @S8H
May 18 962'2 962'2 957'4 957'6 3'6 958'2s 11:40P Chart for @S8K Options for @S8K
Jul 18 966'4 966'4 962'2 962'2 4'0 962'6s 11:40P Chart for @S8N Options for @S8N
Aug 18 981'2 4'0 957'6s 11:40P Chart for @S8Q Options for @S8Q
Sep 18 940'0 4'0 942'4s 10:30P Chart for @S8U Options for @S8U
Nov 18 926'0 926'0 926'0 926'0 3'6 928'4s 11:40P Chart for @S8X Options for @S8X
Jul 19 960'0 3'6 944'0s 10:30P Chart for @S9N Options for @S9N
Nov 19 927'0 3'6 922'4s 10:30P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2975 2953 2953 - 26 2979 11:44P Chart for @SM6V Options for @SM6V
Dec 16 2984 2986 2967 2970 - 17 2987 11:44P Chart for @SM6Z Options for @SM6Z
Jan 17 2996 2997 2979 2979 - 19 2998 11:44P Chart for @SM7F Options for @SM7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 04:08P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'6 -0'4 329'2 11:43P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'2 338'6 -0'2 339'0 11:43P Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'4 -0'4 346'0 11:43P Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'2 352'6 -0'2 353'0 11:43P Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 359'2 359'2 -0'6 360'0 11:43P Chart for @C7U Options for @C7U
Dec 17 369'0 369'0 368'4 368'4 -0'2 368'6 11:43P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 945'6 -4'4 950'2 11:44P Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 951'4 -4'6 956'2 11:44P Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 958'4 -4'4 963'0 11:44P Chart for @S7H Options for @S7H
May 17 967'6 967'6 964'0 966'2 -3'2 969'4 11:44P Chart for @S7K Options for @S7K
Jul 17 973'2 973'2 969'0 969'4 -5'2 974'6 11:44P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 11:43P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.07 33.07 32.82 32.87 -0.22 33.09 11:44P Chart for @BO6V Options for @BO6V
Dec 16 33.32 33.33 33.00 33.10 -0.24 33.34 11:44P Chart for @BO6Z Options for @BO6Z
Jan 17 33.55 33.55 33.32 33.33 -0.25 33.58 11:44P Chart for @BO7F Options for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  328'6
Change:  -0'4
Bid:  328'4
Ask:  328'6
Today's High:  329'2
Today's Low:  328'4
Volume:  106,191
Open:  329'0
Settle:  329'2
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
11:43:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10644 09/29/2016   3:09 PM CST - 110

 - Mouse over for last update

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

DTN Blogs & Forums


United We Stand!

God Bless America !


Summer Hours

Location Hours
Summer Hours

All  Retail locations
Monday-Friday
7:30 am- 4:30 pm


Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm

Locations will be open to meet your needs when we are busy!

 

 


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:13 Sunset: 6:59
As reported at FT DODGE, IA at 11:00 PM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT

Patron Account

DTN Grain News
DTN Early Word Grains 09/29 05:57
DTN Midday Grain Comments 09/29 11:51
DTN Closing Grain Comments 09/29 13:44
DTN National HRS Index 09/29
Portland Grain Review 09/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 29
USDA Daily Market Rates 09/29 06:47

DTN Livestock News
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
CME Feeder Cattle Index 09/29
Weekly Beef Export Sales 09/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:05
Family Business Matters 09/02 09:46

DTN Videos
 03:16
9/29/2016 Soybeans Higher Thursday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:14
9/29/2016 Eastern Midwest Rain Thursday

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


This Day In History
September 29, 1875
US-Spanish relations decline in wake of Cuban rebellion

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN