Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 359'0 354'6 358'2 2'2 05:07A
May 10 367'0 370'2 366'2 369'6 2'2 05:07A
Jul 10 377'2 380'2 376'4 380'0 2'4 05:07A
Sep 10 384'4 387'4 383'4 387'4 3'0 05:07A
Dec 10 390'4 394'4 390'2 394'0 3'0 05:07A
Mar 11 402'0 403'0 402'0 403'0 0'0 05:07A
May 11 410'0 410'0 410'0 410'0 0'0 05:07A
Jul 11 415'0 415'0 415'0 415'0 -0'4 05:06A
Sep 11 411'4s 3'0 05:08A
Dec 11 407'4 410'0 407'4 410'0 1'4 05:06A
Mar 12 415'4s 4'0 02/08
May 12 421'4s 4'0 02/08
Jul 12 426'4s 4'0 02/08
Sep 12 418'4s 3'4 02/08
Dec 12 410'4s 3'0 04:40A
Jul 13 428'4s 6'0 03:52A
Dec 13 421'0 421'0 421'0 421'0 0'4 04:59A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 938'6 927'4 936'6 7'2 05:07A
May 10 939'0 949'0 938'0 947'0 7'0 05:07A
Jul 10 948'0 957'2 945'6 956'4 8'4 05:07A
Aug 10 951'6 951'6 951'6 951'6 7'6 05:07A
Sep 10 928'2s 14'0 05:07A
Nov 10 914'0 921'4 909'4 920'0 5'4 05:07A
Jan 11 930'0 930'0 930'0 930'0 6'4 05:07A
Mar 11 931'4s 10'6 05:06A
May 11 934'0s 11'4 05:06A
Jul 11 939'4s 11'4 05:06A
Aug 11 938'0s 11'4 05:08A
Sep 11 931'0s 10'0 02/08
Nov 11 930'4 930'4 930'4 930'4 0'0 05:06A
Jan 12 936'4s 9'4 02/08
Mar 12 938'2s 9'4 02/08
May 12 938'2s 9'4 02/08
Jul 12 943'4s 9'4 02/08
Aug 12 938'2s 9'4 02/08
Sep 12 938'2s 9'4 02/08
Nov 12 929'6s 9'4 05:08A
Jul 13 942'6s 9'4 02/08
Nov 13 930'0 930'0 930'0 930'0 -3'6 05:08A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2775 2737 2770 26 05:07A
May 10 2677 2708 2670 2701 20 05:07A
Jul 10 2673 2696 2661 2693 20 05:07A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08
Oct 10 89.800 90.300 89.650 90.300s 0.450 02/08
Dec 10 90.600 91.000 90.400 91.000s 0.225 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08
Jul 10 74.850 77.250 74.850 77.200s 2.400 02/08
Aug 10 74.275 75.850 74.200 75.775s 1.800 02/08
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 37.94 38.09 37.77 38.04 0.09 05:07A
May 10 38.40 38.56 38.27 38.54 0.10 05:07A
Jul 10 38.91 39.05 38.76 39.00 0.09 05:07A
My Custom Markets
Symbol Open High Low Last Change Time More

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
Fact courtesy of the USDA

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

   

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

Grain Bin Calculator

Click on the Crib to calculate your grain bins

Pro Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

National Safety Council




 
 

God Bless America !

 		 

Farm Safety

Pocahontas Ag Day
8th Annual

Pocahontas Ag Day
Wednesday March 3, 2010

Event Schedule
9:30 a.m.-11:30 a.m.
Private Pesticide Applicator Training

11:45 a.m.- 12:30 p.m.
Complimentary Lunch

12:30 p.m.-1:15 p.m.
Brian Hoops, Midwest Market Solutions

1:15 p.m. - 3:00 p.m.
Elwynn Taylor, ISU Extension Meteorologist

All Events will be held the Rialto
Sponsored by:
Bob Johnson Agency, Citizens State Bank
Dixon Insurance Agency, Farm Bureau Financial Services
Farm Service Agency, ISU Extension
Pocahontas County Farm Bureau Federation
Pocahontas State Bank, Powers Insurance Agency, Inc.
Pro Cooperative, Rolfe State Bank

Winter Hours

Location Hours
Winter Hours 
All locations
Monday-Friday
7:30am-4:30pm
Car Care Centers
Monday-Friday
7:30am-5:00pm
Saturday
7:30am-12:00pm

 

 

 

 

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Conditions
Gilmore City, IA
Chg Zip Code: 
Temp: - 0oF Feels Like: - 13oF
Humid: 92% Dew Pt: - 2oF
Barom: 29.97 Wind Dir: WNW
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 7:21 Sunset: 5:40
As reported at FORT DODGE, IA at 5:00 AM
 
Local Radar
Gilmore City, IA
Radar
 
Local Forecast
Gilmore City, IA

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 21oF
Low: 3oF		 High: 17oF
Low: 0oF		 High: 21oF
Low: -3oF		 High: 27oF
Low: 8oF		 High: 24oF
Low: 15oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

National Weather Service

National Weather Service
Detailed 7 day forecast

Patron Account

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 02/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/08 15:10
MBAg by Adam Erwin 01/15 06:22

Calendar
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

This Day In History
February 9, 1992
Fastest yodeler-22 tones/15 falsetto in 1 sec by Thomas School of Germ

more info

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN