Pro Report Online

Feed Orders
Did you know that you can place your swine feed orders via Email? You may now send your orders to: profeed@procooperative.com 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 01:30P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 01:30P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 01:30P Chart for @C4U Options for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 503'4 512'6 502'4 511'4 9'0 512'4s 01:30P Chart for @C5H Options for @C5H
May 15 511'0 518'4 508'6 517'6 9'0 518'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 513'6 523'2 513'4 523'0 9'2 523'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 500'0 506'4 499'6 506'4 6'2 506'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 491'4 498'6 491'4 498'0 6'0 498'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 499'6 505'0 499'6 505'0 6'2 506'0s 01:30P Chart for @C6H Options for @C6H
May 16 500'0 6'0 509'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 507'4 507'4 507'4 507'4 5'6 511'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 490'4 5'6 496'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 481'4 485'2 481'4 484'0 5'4 486'2s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 494'0 5'4 500'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 468'0 474'4 468'0 474'4 5'4 473'4s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 01:31P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 01:31P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 01:31P Chart for @S4U Options for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 01:31P Chart for @S4X Options for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 01:31P Chart for @S5F Options for @S5F
Mar 15 1224'4 1238'6 1220'6 1238'4 12'4 1237'6s 01:31P Chart for @S5H Options for @S5H
May 15 1229'2 1242'6 1225'0 1242'6 13'0 1242'2s 01:31P Chart for @S5K Options for @S5K
Jul 15 1235'4 1249'0 1230'4 1248'6 13'4 1248'2s 01:31P Chart for @S5N Options for @S5N
Aug 15 1222'0 16'2 1228'0s 01:31P Chart for @S5Q Options for @S5Q
Sep 15 1192'0 1192'0 1192'0 1192'0 18'2 1202'6s 01:31P Chart for @S5U Options for @S5U
Nov 15 1179'0 1198'2 1176'4 1197'2 17'6 1197'2s 01:31P Chart for @S5X Options for @S5X
Jan 16 1195'0 1195'0 1195'0 1195'0 18'0 1199'0s 01:31P Chart for @S6F Options for @S6F
Mar 16 1120'0 17'6 1194'4s 01:31P Chart for @S6H Options for @S6H
May 16 1132'2 17'6 1193'4s 01:31P Chart for @S6K Options for @S6K
Jul 16 1168'4 17'6 1192'6s 01:31P Chart for @S6N Options for @S6N
Aug 16 1188'6 17'6 1188'6s 01:31P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 17'6 1152'0s 01:31P Chart for @S6U Options for @S6U
Nov 16 1113'0 1126'6 1113'0 1126'6 16'2 1126'0s 01:31P Chart for @S6X Options for @S6X
Jul 17 1140'2 16'2 1140'2s 01:31P Chart for @S7N Options for @S7N
Nov 17 1085'0 16'2 1099'0s 01:31P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4804 4852 4770 4788 - 17 4781s 01:31P Chart for @SM4K Options for @SM4K
Jul 14 4704 4755 4670 4691 - 13 4690s 01:31P Chart for @SM4N Options for @SM4N
Aug 14 4411 4470 4391 4438 23 4436s 01:31P Chart for @SM4Q Options for @SM4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q Options for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 01:16P Chart for LC4V Options for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 01:16P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N Options for LH4N
Aug 14 120.750 122.650 120.200 122.500 2.900 122.550s 01:16P Chart for LH4Q Options for LH4Q
Oct 14 99.825 102.350 99.825 102.350 3.000 102.350s 01:16P Chart for LH4V Options for LH4V
Dec 14 89.200 91.050 89.200 91.050 2.150 91.025s 01:16P Chart for LH4Z Options for LH4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H Options for C5H
May 15 500'4 9'0 518'6s 01:28P Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 01:28P Chart for S4U Options for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 01:28P Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 01:28P Chart for S5F Options for S5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.75 42.94 42.34 42.44 -0.24 42.50s 01:30P Chart for @BO4K Options for @BO4K
Jul 14 43.00 43.17 42.59 42.74 -0.20 42.78s 01:30P Chart for @BO4N Options for @BO4N
Aug 14 42.96 43.06 42.51 42.67 -0.21 42.69s 01:30P Chart for @BO4Q Options for @BO4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  503'6
Change:  7'2
Bid:  503'2
Ask:  504'2
Today's High:  504'2
Today's Low:  494'4
Volume:  79,483
Open:  495'6
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:30:00PM
Delay Time:  10 Minutes


Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10584 04/23/2014   1:55 PM CST - 15

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

 

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

Grain Bin Calculator

Click on the Crib to calculate your grain bins


Pro Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

National Safety Council




This Day In History
April 23, 1925
Pastor LH Perquin forms Union of Catholic Dutch Radio (KRO) forms

more info



 

 

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update


 

God Bless America !

 

Summer Hours

Location Hours


Summer Hours

All locations
Monday-Friday
7:30 am- 5:00 pm


Car Care Centers
Monday-Friday
7:30 am-5:30 pm
Saturday
7:30 am-12:00 pm

 


Price Later Program
Free Price Later Details
 
Pro Cooperative will begin offering Free Price Later to our patrons beginning Monday Dec. 16.  This program will be available on a space available first come, first served basis at each location.  Work with the individual location to see what space may be available before you begin to plan your deliveries.  If you need assistance picking up your grain off the farm - call Tom at the main office or call Dave at the Graettinger office to learn about our on-farm pick-up program and get your name on the schedule.
 

Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 76% Dew Pt: 37oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:22 Sunset: 8:07
As reported at FT DODGE, IA at 2:00 PM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 45°F
Precip: 40%
High: 60°F
Low: 47°F
Precip: 80%
High: 76°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 20%
High: 65°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/22
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 22
USDA Daily Market Rates 04/23 06:47

DTN Livestock News
DTN Cattle Prices 04/23 11:45
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
CME Feeder Cattle Index 04/21
Weekly Beef/Pork Export Sales 04/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/23 11:25
MBAg by Adam Erwin 03/28 10:32

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN