Town Hall Meetings - January 23rd

Click Here for Details

WINTER MARKET OUTLOOK
JANUARY 24TH @ THE SHORES

Click for Additional Details

No Charge Price Later Now Available

Click to Learn More

Pro is Ready to Handle Your Grain This Fall

Click to View Our 2018 Grain Policy

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Jan  381'6s @C9H -0.35 3.47
1'6
Chart
 19-Mar  381'6s @C9H -0.35 3.47
1'6
Chart
 19-May  390'0s @C9K -0.35 3.55
2'0
Chart
 19-Jul  397'2s @C9N -0.35 3.62
1'6
Chart
 19-Oct  403'6s @C9Z -0.50 3.54
0'4
Chart

@CH9
@CH9
CORN
Symbol Last Open Close High Low Change  
Mar '19 @C9H 3.8175 3.7975 3.8175 3.8300 3.7775 0.0175
May '19 @C9K 3.9000 3.8800 3.9000 3.9100 3.8625 0.0200
Jul '19 @C9N 3.9725 3.9525 3.9725 3.9850 3.9375 0.0175
Sep '19 @C9U 3.9975 3.9850 3.9975 4.0125 3.9700 0.0125
Dec '19 @C9Z 4.0375 4.0300 4.0375 4.0600 4.0175 0.0050
Mar '20 @C0H 4.1275 4.1200 4.1275 4.1475 4.1100 0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
6
Cloudy
Feels Like
-11 F
Humidity
73 %
Dew Point
-1 F
Barometer
30.46 inHg
Winds
SE 14 mph
Sunrise
07:40:00
Sunset
17:15:00

Mon 1/21

Tue 1/22

Wed 1/23

Thu 1/24

Fri 1/25

High

20 F

25 F

17 F

20 F

6 F

Low

1 F

13 F

6 F

-8 F

-14 F

Percip

0%

0%

0%

0%

0%

Quarterly Newsletter

Announcements

Pro Coop
Pro Announces New Mission, Vision, and Value Statement

Pro Announces New Mission, Vision, and Value Statement

PRO Cooperative has established a new mission, vision and values statement that represents our continued commitment to the staff and member-owners.Over the course of the past five...

Jan 15, 2019
Pro Coop
Town Hall Meetings - January 23rd

Town Hall Meetings - January 23rd

There will be a Town Hall Q & A with Pro Cooperative leadership on January 23rd at the Estherville VFW (7:45 AM, breakfast served) and at our Rolfe location (11:30, lunch will be...

Jan 11, 2019
Pro Coop
Iowa Soybean Association Meetings - Free for Pro Members

Iowa Soybean Association Meetings - Free for Pro Members

The Iowa Soybean Association will be holding various meetings from February 5th to the 12th that will be free for Pro Cooperative members. Please click here for more information. ...

Jan 07, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Tech
Have Tech on Tap for 2019

Have Tech on Tap for 2019

You probably have your seed and crop inputs ordered or maybe already in the barn. But how’s your ag technology planning going for 2019? Work with your local trusted advisor now to...

Jan 11, 2019
Answer Tech
5 Ways to Leverage Your Ag Tech Capabilities

5 Ways to Leverage Your Ag Tech Capabilities

Farmers are seeing the benefits of ag technology on their operations through optimized ROI and yield potential. As a result, they are anxious to see the latest tools and services your...

Jan 10, 2019
Answer Tech
Take Ag Tech Further

Take Ag Tech Further

This article is intended for those with more experience using ag technology tools. If you’re new to ag tech, here are some tips to get started.    If you’re...

Dec 18, 2018
Answer Tech
Nitrogen Management: 3 Key Takeaways From the 2018 Season

Nitrogen Management: 3 Key Takeaways From the 2018 Season

If I had to summarize the 2018 growing season in the Midwest, one word comes to mind: wet. In my area, we saw almost 60 inches of rain from planting to harvest, which is double the...

Dec 13, 2018
Answer Tech
Organize Now to Get the Most From Next Year’s Data

Organize Now to Get the Most From Next Year’s Data

Ag companies are investing in innovative technology tools to help farmers harness, dissect and apply data to improve their operations. However, there’s not one tool that does it...

Dec 12, 2018