Pro Report Online

Feed Orders
Did you know that you can place your swine feed orders via Email? You may now send your orders to: profeed@procooperative.com 

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 504'0 500'6 503'6 0'0 503'6 07:45A Chart for @C4K Options for @C4K
Jul 14 508'2 509'4 506'4 509'4 -0'2 509'6 07:45A Chart for @C4N Options for @C4N
Sep 14 504'6 506'2 503'2 505'4 -0'6 506'2 07:45A Chart for @C4U Options for @C4U
Dec 14 501'6 503'4 500'2 502'2 -1'0 503'2 07:45A Chart for @C4Z Options for @C4Z
Mar 15 509'2 510'6 507'6 510'0 -0'4 510'4 07:45A Chart for @C5H Options for @C5H
May 15 514'2 515'6 514'2 514'6 -1'0 515'6 07:45A Chart for @C5K Options for @C5K
Jul 15 519'2 520'2 518'2 518'2 -2'2 520'4 07:45A Chart for @C5N Options for @C5N
Sep 15 503'4 504'0 503'4 503'4 -1'6 505'2 07:45A Chart for @C5U Options for @C5U
Dec 15 495'6 497'4 494'6 497'2 0'4 496'6 07:45A Chart for @C5Z Options for @C5Z
Mar 16 503'0 504'0 503'0 504'0 -0'4 503'0s 07:45A Chart for @C6H Options for @C6H
May 16 503'0 -0'4 506'4s 07:45A Chart for @C6K Options for @C6K
Jul 16 510'0 510'0 510'0 510'0 -0'6 509'0s 07:45A Chart for @C6N Options for @C6N
Sep 16 484'0 0'0 494'2s 07:45A Chart for @C6U Options for @C6U
Dec 16 483'0 483'0 477'0 480'0 -1'6 483'2s 07:45A Chart for @C6Z Options for @C6Z
Jul 17 482'4 -1'6 496'4s 07:45A Chart for @C7N Options for @C7N
Dec 17 470'0 -1'6 466'0s 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1522'6 1499'4 1518'0 16'6 1501'2 07:45A Chart for @S4K Options for @S4K
Jul 14 1487'0 1510'0 1486'0 1505'2 17'6 1487'4 07:45A Chart for @S4N Options for @S4N
Aug 14 1411'0 1427'6 1409'4 1422'6 13'2 1409'4 07:45A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1304'0 1290'4 1301'2 10'6 1290'4 07:45A Chart for @S4U Options for @S4U
Nov 14 1227'6 1238'6 1227'2 1236'6 7'6 1229'0 07:45A Chart for @S4X Options for @S4X
Jan 15 1232'2 1243'2 1232'2 1242'2 8'2 1234'0 07:46A Chart for @S5F Options for @S5F
Mar 15 1237'0 1246'6 1237'0 1245'2 7'0 1238'2 07:46A Chart for @S5H Options for @S5H
May 15 1245'6 1249'6 1245'6 1249'2 7'2 1242'0 07:46A Chart for @S5K Options for @S5K
Jul 15 1247'6 1255'2 1246'6 1253'6 6'4 1247'2 07:46A Chart for @S5N Options for @S5N
Aug 15 1222'0 7'6 1223'2s 07:45A Chart for @S5Q Options for @S5Q
Sep 15 1182'6 13'6 1196'2s 07:45A Chart for @S5U Options for @S5U
Nov 15 1186'2 1200'0 1186'2 1197'6 7'0 1190'6 07:45A Chart for @S5X Options for @S5X
Jan 16 1186'0 1190'4 1186'0 1190'4 12'4 1191'6s 07:45A Chart for @S6F Options for @S6F
Mar 16 1120'0 12'4 1188'4s 07:45A Chart for @S6H Options for @S6H
May 16 1132'2 12'4 1187'4s 07:45A Chart for @S6K Options for @S6K
Jul 16 1168'4 11'4 1186'6s 07:45A Chart for @S6N Options for @S6N
Aug 16 1182'6 11'4 1182'6s 04/15 Chart for @S6Q Options for @S6Q
Sep 16 1071'0 7'4 1151'6s 07:45A Chart for @S6U Options for @S6U
Nov 16 1122'0 1124'0 1122'0 1124'0 2'2 1121'6 07:45A Chart for @S6X Options for @S6X
Jul 17 1136'0 7'4 1136'0s 07:45A Chart for @S7N Options for @S7N
Nov 17 1085'0 1'4 1100'6s 04:07A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4946 4867 4925 51 4874 07:45A Chart for @SM4K Options for @SM4K
Jul 14 4742 4812 4739 4796 52 4744 07:45A Chart for @SM4N Options for @SM4N
Aug 14 4462 4524 4462 4502 40 4462 07:45A Chart for @SM4Q Options for @SM4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.300 144.700 145.275 - 0.075 145.275s 04/15 Chart for LC4J Options for LC4J
Jun 14 135.625 135.900 135.050 135.450 - 0.475 135.425s 04/15 Chart for LC4M Options for LC4M
Aug 14 133.500 133.700 133.000 133.375 - 0.525 133.400s 04/15 Chart for LC4Q Options for LC4Q
Oct 14 137.825 137.875 137.400 137.400 - 0.750 137.450s 04/15 Chart for LC4V Options for LC4V
Dec 14 139.750 139.900 139.700 139.825 - 0.425 139.850s 04/15 Chart for LC4Z Options for LC4Z
Feb 15 140.600 140.950 140.600 140.900 - 0.350 140.900s 04/15 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.500 121.000 121.500 - 0.175 121.500s 04/15 Chart for LH4K Options for LH4K
Jun 14 124.400 124.650 121.700 122.550 - 0.125 122.525s 04/15 Chart for LH4M Options for LH4M
Jul 14 121.550 121.550 119.000 119.950 0.475 119.975s 04/15 Chart for LH4N Options for LH4N
Aug 14 119.850 120.700 118.000 118.600 0.350 118.575s 04/15 Chart for LH4Q Options for LH4Q
Oct 14 100.100 100.100 98.250 98.900 - 0.950 98.900s 04/15 Chart for LH4V Options for LH4V
Dec 14 88.700 88.700 88.700 88.700 -1.150 88.700s 04/15 Chart for LH4Z Options for LH4Z
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 499'6 506'2 498'0 504'0 0'6 503'6s 04/15 Chart for C4K Options for C4K
Jul 14 506'0 510'4 504'0 510'0 0'4 509'6s 04/15 Chart for C4N Options for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 04/15 Chart for C4U Options for C4U
Dec 14 501'4 506'0 501'0 502'4 -0'2 503'2s 04/15 Chart for C4Z Options for C4Z
Mar 15 509'4 510'4 509'4 510'4 -0'4 510'4s 04/15 Chart for C5H Options for C5H
May 15 500'4 -0'6 515'6s 04/15 Chart for C5K Options for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1482'0 1508'0 1482'0 1501'4 25'0 1501'2s 04/15 Chart for S4K Options for S4K
Jul 14 1471'4 1493'0 1471'4 1488'0 24'0 1487'4s 04/15 Chart for S4N Options for S4N
Aug 14 1388'4 17'2 1409'4s 04/15 Chart for S4Q Options for S4Q
Sep 14 1277'0 1293'0 1277'0 1277'0 13'4 1290'4s 04/15 Chart for S4U Options for S4U
Nov 14 1218'0 1233'0 1218'0 1228'4 9'0 1229'0s 04/15 Chart for S4X Options for S4X
Jan 15 1221'4 8'6 1234'0s 04/15 Chart for S5F Options for S5F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 42.79 43.23 42.54 43.17 0.34 42.83 07:45A Chart for @BO4K Options for @BO4K
Jul 14 42.98 43.45 42.74 43.38 0.33 43.05 07:45A Chart for @BO4N Options for @BO4N
Aug 14 42.86 43.29 42.62 43.20 0.30 42.90 07:45A Chart for @BO4Q Options for @BO4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  503'6
Change:  0'0
Bid:  503'2
Ask:  503'6
Today's High:  504'0
Today's Low:  500'6
Volume:  134,416
Open:  502'4
Settle:  503'6
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
7:44:00AM
Delay Time:  10 Minutes


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 10402 04/15/2014   3:09 PM CST 43

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

 

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

Grain Bin Calculator

Click on the Crib to calculate your grain bins


Pro Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

National Safety Council




This Day In History
April 16, 1957
USSR performs atmospheric nuclear test

more info



 

 

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook


 

God Bless America !

 

Summer Hours

Location Hours


Summer Hours

All locations
Monday-Friday
7:30 am- 5:00 pm


Car Care Centers
Monday-Friday
7:30 am-5:30 pm
Saturday
7:30 am-12:00 pm

 


Price Later Program
Free Price Later Details
 
Pro Cooperative will begin offering Free Price Later to our patrons beginning Monday Dec. 16.  This program will be available on a space available first come, first served basis at each location.  Work with the individual location to see what space may be available before you begin to plan your deliveries.  If you need assistance picking up your grain off the farm - call Tom at the main office or call Dave at the Graettinger office to learn about our on-farm pick-up program and get your name on the schedule.
 

Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 61% Dew Pt: 27oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:33 Sunset: 7:59
As reported at FT DODGE, IA at 7:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 36°F
Precip: 22%
High: 50°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 32%
High: 67°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to Get Snow Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A swath of snow is in store for the Northern Plains and northern Midwest Wednesday. The snow will continue to delay field work in these areas. Dry conditions will cover the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures will still be below normal in the eastern Midwest, keeping spring work progress slow. Meanwhile, the Southern Plains will be very warm, causing additional drought stress to wheat and pastures. Southeastern areas will have slow progress after recent rains. » More DTN Weather Commentary

Posted at 5:58AM Wed Apr 16, 2014 CDT

National Weather Service

National Weather Service
Detailed 7 day forecast


Patron Account

DTN Grain News
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 14
USDA Daily Market Rates 04/16 06:47

DTN Livestock News
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
CME Feeder Cattle Index 04/15
Weekly Beef/Pork Export Sales 04/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/15 15:00
MBAg by Adam Erwin 03/28 10:32

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN