Pro Report Online

Feedmill Repairs
The Rolfe Feedmill will be closed on Monday March 2nd and Tuesday March 3rd  for repairs. Please plan your feed orders accordingly. Check back please for any further updates.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 377'4 -5'2 382'6 11:19A Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'4 384'0 -6'4 390'4 11:19A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'4 391'6 -6'4 398'2 11:19A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'6 399'0 -6'4 405'4 11:19A Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 408'4 -5'4 414'0 11:19A Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 417'4 -5'6 423'2 11:19A Chart for @C6H Options for @C6H
May 16 425'0 425'6 423'6 424'4 -5'2 429'6 11:19A Chart for @C6K Options for @C6K
Jul 16 431'0 431'0 428'4 428'4 -6'2 434'6 11:19A Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 425'2 425'2 0'4 427'0s 11:19A Chart for @C6U Options for @C6U
Dec 16 421'4 421'4 417'4 418'0 -4'4 422'4 11:19A Chart for @C6Z Options for @C6Z
Mar 17 432'6 0'0 431'0s 11:17A Chart for @C7H Options for @C7H
May 17 435'4 435'4 435'4 435'4 0'0 436'4s 11:17A Chart for @C7K Options for @C7K
Jul 17 437'0 437'6 437'0 437'6 -2'0 439'6 11:19A Chart for @C7N Options for @C7N
Sep 17 424'6 1'2 433'4s 11:17A Chart for @C7U Options for @C7U
Dec 17 426'4 427'0 426'4 426'4 -1'0 427'4 11:19A Chart for @C7Z Options for @C7Z
Jul 18 435'0 0'0 443'2s 09:44A Chart for @C8N Options for @C8N
Dec 18 424'4 0'0 419'2s 10:54A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 971'4 -7'6 979'2 11:19A Chart for @S5H Options for @S5H
May 15 985'0 988'2 977'4 977'6 -7'6 985'4 11:19A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 983'0 983'4 -7'4 991'0 11:19A Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'6 982'2 -6'6 989'0 11:19A Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'2 967'4 -7'2 974'6 11:18A Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 957'6 958'2 -7'6 966'0 11:19A Chart for @S5X Options for @S5X
Jan 16 968'6 970'6 962'6 962'6 -7'6 970'4 11:19A Chart for @S6F Options for @S6F
Mar 16 973'2 974'2 965'2 965'6 -7'4 973'2 11:19A Chart for @S6H Options for @S6H
May 16 973'6 974'4 968'6 968'6 -6'6 975'4 11:19A Chart for @S6K Options for @S6K
Jul 16 977'4 977'6 974'0 976'0 -4'6 980'6 11:19A Chart for @S6N Options for @S6N
Aug 16 999'0 -7'6 980'2s 11:19A Chart for @S6Q Options for @S6Q
Sep 16 984'0 -5'6 966'6s 11:19A Chart for @S6U Options for @S6U
Nov 16 961'6 962'0 957'6 957'6 -2'4 960'2 11:19A Chart for @S6X Options for @S6X
Jan 17 971'0 971'0 971'0 971'0 -6'0 965'6s 11:18A Chart for @S7F Options for @S7F
Mar 17 974'0 974'0 974'0 974'0 -5'2 970'4s 11:18A Chart for @S7H Options for @S7H
May 17 979'0 979'0 979'0 979'0 -5'2 974'4s 11:18A Chart for @S7K Options for @S7K
Jul 17 984'0 984'2 984'0 984'0 -5'2 979'6s 11:19A Chart for @S7N Options for @S7N
Aug 17 984'0 984'0 984'0 984'0 -5'2 979'4s 08:30A Chart for @S7Q Options for @S7Q
Sep 17 984'0 -5'2 978'0s 11:10A Chart for @S7U Options for @S7U
Nov 17 959'2 959'2 959'0 959'0 -2'0 961'0 11:18A Chart for @S7X Options for @S7X
Jul 18 963'2 0'0 963'2s 09:42A Chart for @S8N Options for @S8N
Nov 18 960'0 0'0 936'4s 09:42A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3336 3368 3336 3345 1 3344 11:18A Chart for @SM5H Options for @SM5H
May 15 3253 3272 3241 3249 - 3 3252 11:19A Chart for @SM5K Options for @SM5K
Jul 15 3236 3248 3222 3225 - 9 3234 11:19A Chart for @SM5N Options for @SM5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.800 154.100 152.800 153.200 - 0.075 153.275 11:11A Chart for LC5J Options for LC5J
Jun 15 146.000 146.600 145.500 145.950 - 0.075 146.025 11:17A Chart for LC5M Options for LC5M
Aug 15 144.275 144.400 143.700 144.250 0.100 144.150 10:55A Chart for LC5Q Options for LC5Q
Oct 15 147.000 147.100 146.500 147.000 - 0.250 147.250 10:55A Chart for LC5V Options for LC5V
Dec 15 147.900 147.900 147.500 147.900 0.075 147.825 10:56A Chart for LC5Z Options for LC5Z
Feb 16 147.750 147.750 145.800 147.450 Chart for LC6G Options for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.700 66.200 65.400 65.850 -0.975 66.825 10:46A Chart for LH5J Options for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K Options for LH5K
Jun 15 79.900 79.600 80.400 80.400 Chart for LH5M Options for LH5M
Jul 15 80.625 79.700 80.800 80.825 Chart for LH5N Options for LH5N
Aug 15 80.400 80.750 80.300 80.400 -0.475 80.875 11:02A Chart for LH5Q Options for LH5Q
Oct 15 70.000 70.100 69.600 70.000 -0.600 70.600 11:02A Chart for LH5V Options for LH5V
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 03/05 Chart for C5H Options for C5H
May 15 387'0 387'0 384'0 384'0 -6'4 390'4 11:12A Chart for C5K Options for C5K
Jul 15 394'6 394'6 394'6 394'6 -3'4 398'2 08:30A Chart for C5N Options for C5N
Sep 15 406'2 406'2 406'2 406'2 0'6 405'4s 03/05 Chart for C5U Options for C5U
Dec 15 412'2 413'6 412'2 413'6 0'2 414'0s 03/05 Chart for C5Z Options for C5Z
Mar 16 422'0 422'0 422'0 422'0 0'4 423'2s 03/05 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 03/05 Chart for S5H Options for S5H
May 15 982'4 982'4 978'0 980'0 -5'4 985'4 11:18A Chart for S5K Options for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 03/05 Chart for S5N Options for S5N
Aug 15 1027'2 -9'2 989'0s 03/05 Chart for S5Q Options for S5Q
Sep 15 995'0 -8'4 974'6s 03/05 Chart for S5U Options for S5U
Nov 15 975'0 -6'6 966'0s 03/05 Chart for S5X Options for S5X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 31.42 31.45 31.08 31.12 -0.31 31.43 11:19A Chart for @BO5H Options for @BO5H
May 15 31.50 31.70 31.15 31.16 -0.41 31.57 11:19A Chart for @BO5K Options for @BO5K
Jul 15 31.76 31.90 31.35 31.36 -0.40 31.76 11:19A Chart for @BO5N Options for @BO5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  377'4
Change:  -5'2
Bid:  376'6
Ask:  377'0
Today's High:  382'4
Today's Low:  376'4
Volume:  6,365
Open:  381'0
Settle:  382'6
Prev:  382'6
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
11:16:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10878 03/06/2015   10:54 AM CST - 136

 - Mouse over for last update

 

 

DTN Ag Headline News
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy

DTN Blogs & Forums


 

God Bless America !

 

Winter Hours

Location Hours
Winter Hours
All locations
Monday-Friday
7:30 am- 4:30 pm


Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm

 


Farm Safety

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 60% Dew Pt: 21oF
Barom: 30.16 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 6:12
As reported at FT DODGE, IA at 11:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 13°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 80%
High: 52°F
Low: 24°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Canada, U.S. Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions will still be cold in the eastern Midwest today but will be warming elsewhere. Dry conditions will dominate crop areas. » More DTN Weather Commentary

Posted at 5:48AM Fri Mar 6, 2015 CST

Patron Account

DTN Grain News
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN National HRS Index 03/05
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/06 06:47

DTN Livestock News
DTN Cattle Prices/Trends 03/06 09:50
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
CME Feeder Cattle Index 03/05
Weekly Beef/Pork Export Sales 03/05 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/06 10:50
Woodbury:Farm Family Business 01/30 11:05

DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 02:59
3/6/2015 Southern Field Work Delays Friday

Make us your homepage
 
Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.procooperative.com
    in the Location box.
  • Click the OK button.


This Day In History
March 6, 1987
6.8 earthquake hits Ecuador, kills 100

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN