Pro Report Online


The latest edition of the Pro Report Online has been added 02/20/17.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'6 -0'2 371'0 05:21A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 378'0 -0'2 378'2 05:21A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 385'2 -0'2 385'4 05:21A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 389'6 390'6 -0'4 391'2 05:21A Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 395'4 397'2 0'0 397'2 05:21A Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 403'6 403'6 -1'6 405'4 05:20A Chart for @C8H Options for @C8H
May 18 407'0 407'6 407'0 407'6 -0'6 408'4 05:20A Chart for @C8K Options for @C8K
Jul 18 411'2 411'2 410'4 410'6 -1'0 411'6 05:20A Chart for @C8N Options for @C8N
Sep 18 410'0 1'6 404'6s 05:20A Chart for @C8U Options for @C8U
Dec 18 403'4 403'4 403'2 403'2 -0'6 404'0 05:21A Chart for @C8Z Options for @C8Z
Mar 19 414'2 0'2 410'2s 05:20A Chart for @C9H Options for @C9H
May 19 415'0 0'0 415'2s 04:11A Chart for @C9K Options for @C9K
Jul 19 422'2 0'0 416'6s 05:20A Chart for @C9N Options for @C9N
Sep 19 422'4 -0'4 413'2s 02/22 Chart for @C9U Options for @C9U
Dec 19 409'0 409'0 409'0 409'0 -0'4 408'0s 04:11A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'6 -3'0 1022'6 05:21A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1030'4 -3'0 1033'4 05:21A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1040'0 -3'0 1043'0 05:21A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1038'4 1039'6 -2'4 1042'2 05:21A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'4 -4'2 1026'6 05:20A Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1008'6 1011'2 -2'2 1013'4 05:20A Chart for @S7X Options for @S7X
Jan 18 1016'0 1020'0 1014'2 1014'2 -3'2 1017'4 05:19A Chart for @S8F Options for @S8F
Mar 18 1016'0 1018'2 1014'0 1014'0 -3'6 1017'6 05:19A Chart for @S8H Options for @S8H
May 18 1020'2 1020'2 1020'2 1020'2 1'4 1018'6 05:19A Chart for @S8K Options for @S8K
Jul 18 1023'4 1023'4 1023'4 1023'4 -0'4 1020'2s 05:19A Chart for @S8N Options for @S8N
Aug 18 1015'4 -0'6 1012'6s 05:19A Chart for @S8Q Options for @S8Q
Sep 18 992'0 -0'6 992'6s 05:18A Chart for @S8U Options for @S8U
Nov 18 976'2 976'2 976'0 976'0 -0'6 976'6 05:18A Chart for @S8X Options for @S8X
Jan 19 986'2 1'0 978'0s 05:18A Chart for @S9F Options for @S9F
Mar 19 978'0 1'0 978'0s 05:18A Chart for @S9H Options for @S9H
May 19 980'6 1'0 980'6s 05:18A Chart for @S9K Options for @S9K
Jul 19 970'0 1'0 980'2s 05:18A Chart for @S9N Options for @S9N
Aug 19 980'2 1'0 980'2s 05:18A Chart for @S9Q Options for @S9Q
Sep 19 978'6 1'0 978'6s 02/22 Chart for @S9U Options for @S9U
Nov 19 950'0 1'4 961'6s 05:18A Chart for @S9X Options for @S9X
Jul 20 967'2 1'4 967'2s 02/22 Chart for @S0N Options for @S0N
Nov 20 956'0 1'4 958'6s 02/22 Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3340 3346 - 4 3350 05:21A Chart for @SM7H Options for @SM7H
May 17 3393 3413 3385 3391 - 4 3395 05:21A Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3418 3427 - 2 3429 05:21A Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 02/22 Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 02/22 Chart for @HE7K Options for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 02/22 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 02/22 Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 02/22 Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 02/22 Chart for @LE7M Options for @LE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 369'4 370'6 -0'2 371'0 05:21A Chart for @C7H Options for @C7H
May 17 377'4 378'6 376'4 378'0 -0'2 378'2 05:21A Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 383'6 385'2 -0'2 385'4 05:21A Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 389'6 390'6 -0'4 391'2 05:21A Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 395'4 397'2 0'0 397'2 05:21A Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 403'6 403'6 -1'6 405'4 05:20A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1018'4 1019'6 -3'0 1022'6 05:21A Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1029'0 1030'4 -3'0 1033'4 05:21A Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1038'6 1040'0 -3'0 1043'0 05:21A Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1038'4 1039'6 -2'4 1042'2 05:21A Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1022'4 1022'4 -4'2 1026'6 05:20A Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1008'6 1011'2 -2'2 1013'4 05:20A Chart for @S7X Options for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.80 32.91 32.43 32.61 -0.11 32.72 05:18A Chart for @BO7H Options for @BO7H
May 17 33.08 33.19 32.72 32.90 -0.10 33.00 05:19A Chart for @BO7K Options for @BO7K
Jul 17 33.34 33.47 33.00 33.18 -0.09 33.27 05:18A Chart for @BO7N Options for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  371'0
Change:  0'0
Bid:  370'6
Ask:  371'0
Today's High:  371'4
Today's Low:  369'4
Volume:  167,704
Open:  370'4
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
5:12:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 11550 02/22/2017   3:09 PM CST - 28

 - Mouse over for last update

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Blogs & Forums


United We Stand!

God Bless America !


Seasonal Hours

Location Hours
Seasonal Hours
Starting January 1, 2017
All  Retail locations
Monday-Friday

7:30 am to 4:00 pm

Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm


 

 


Price Later Program
 Price Later Details
No Charge Price Later
Note: Effective
Monday Feb. 6, 2017
All Pro Cooperative Locations will offer No Charge Price Later
for bushels delivered after Feb. 5, 2017
Please check with your location for available space.
This contract will expire 8-25-2017

 

 

On Farm Grain Pickup Program

Pro Cooperative's 2017
On Farm Grain Pickup Program


Rate6 cents/bushel
**
Billable to your account upon services rendered and payable on the next
                          billing cycle.  Normal finance charges apply to late unpaid accounts.

Requirements:
       -
Able to load trucks within 15 minutes
       
- Prefer a 10” auger or grain cart to fill
       
NOTE:  If requirements are not met, we reserve the right to refuse service or
                                charge an additional sitting fee of $50/hour


At the time of pricing, basis and cash value of grain picked up will be based on delivery to a Pro Coop location.

Please call your nearest Pro Coop location to get on the list.  The list will be based on a first come, first served basis. 
Considerations will be given to availability of trucks and weather. 
This program and its fees are subject to change without notice.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 81% Dew Pt: 30oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:00 Sunset: 5:59
As reported at FT DODGE, IA at 5:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 35°F
Precip: 80%
High: 35°F
Low: 20°F
Precip: 80%
High: 26°F
Low: 15°F
Precip: 20%
High: 35°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

Patron Account

DTN Grain News
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 22
USDA Daily Market Rates 02/22 06:48

DTN Livestock News
DTN Cattle Close/Trends 02/22 15:45
DTN Early Word Opening Livestock 02/22 06:10
DTN Midday Livestock Comments 02/22 12:06
DTN Closing Livestock Comment 02/22 15:34
CME Feeder Cattle Index 02/22
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/22 15:00
Family Business Matters 01/27 17:56

DTN Videos
 03:30
2/22/2017 KC Wheat Climbs HIgher
 03:21
2/10/2017 Spring Weather Outlook
 01:28
2/22/2017 Variable Trends Wednesday
 03:11
2/22/2017 Favorable Brazil Harvest Pattern Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN