Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'4 646'4 638'0 644'4s 1'4 02/03 May 12 649'0 652'6 644'2 650'6s 1'2 02/03 Jul 12 653'0 656'4 648'4 655'4s 2'0 02/03 Sep 12 599'4 604'4 596'2 604'6s 3'2 02/03 Dec 12 577'2 581'6 573'6 581'4s 2'4 02/03 Mar 13 589'2 593'0 586'0 593'2s 2'2 02/03 May 13 598'2 600'0 593'6 600'2s 2'0 02/03 Jul 13 603'0 605'0 598'4 605'2s 1'4 02/03 Sep 13 570'0 570'0 567'4 569'2s -2'0 02/03 Dec 13 562'0 563'0 555'0 562'2s -0'4 02/03 Mar 14 570'0 573'0 566'6 573'2s -0'4 02/03 May 14 577'4 579'0 577'4 580'2s 0'4 02/03 Jul 14 580'0 580'0 580'0 583'6s 0'6 02/03 Sep 14 568'2s 1'4 02/03 Dec 14 553'0 556'4 553'0 559'2s -0'4 02/03 Jul 15 579'2s -0'4 02/03 Dec 15 555'0 555'0 555'0 557'2s -0'4 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1217'0 1236'4 1214'0 1232'4s 15'4 02/03 May 12 1224'2 1244'4 1222'6 1240'6s 15'2 02/03 Jul 12 1233'0 1253'4 1231'6 1250'2s 15'2 02/03 Aug 12 1238'2 1250'0 1235'4 1248'0s 15'2 02/03 Sep 12 1229'6 1240'0 1229'2 1241'4s 14'0 02/03 Nov 12 1222'6 1239'0 1220'0 1237'2s 13'4 02/03 Jan 13 1231'0 1244'0 1231'0 1243'0s 12'0 02/03 Mar 13 1236'0 1245'0 1232'6 1245'2s 11'4 02/03 May 13 1236'4 1243'6 1232'4 1242'4s 10'4 02/03 Jul 13 1239'0 1246'4 1239'0 1245'0s 10'6 02/03 Aug 13 1240'2s 10'0 02/03 Sep 13 1223'4s 10'0 02/03 Nov 13 1200'0 1209'4 1200'0 1209'0s 9'0 02/03 Jan 14 1216'2s 9'0 02/03 Mar 14 1219'0s 9'0 02/03 May 14 1219'6s 9'0 02/03 Jul 14 1224'4s 9'0 02/03 Aug 14 1225'2s 9'0 02/03 Sep 14 1226'4s 9'0 02/03 Nov 14 1209'0 1209'0 1208'0 1210'0s 3'2 02/03 Jul 15 1217'6s 3'2 02/03 Nov 15 1204'2s 3'2 02/03 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3298 3221 3286s 52 02/03 May 12 3254 3313 3241 3302s 49 02/03 Jul 12 3276 3335 3267 3326s 48 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03 Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03 Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03 May 12 97.000 97.700 97.000 97.250s - 0.300 02/03 Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03 Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03 Aug 12 98.850 99.000 98.250 98.275s 0.050 02/03 C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03 May 12 650'4 651'2 646'4 650'6s 1'2 02/03 Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03 Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03 Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03 Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.19 51.69 51.08 51.65s 0.46 02/03 May 12 51.64 52.12 51.53 52.08s 0.46 02/03 Jul 12 52.06 52.52 52.00 52.49s 0.45 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Price:  644'4s Change:  1'4 Today's High:  646'4 Today's Low:  638'0 Volume:  114,171 Updated:  02/03/2012 1:40:00PM Delay Time:  10 Minutes

	Did You Know?
	In 1916 stainless steel was invented
	Fact courtesy of the USDA

	Indexes
	Index Last Chg NYSE Composite 8060 115 S & P 1345 19 Value Line 3017 60
	- Mouse over for last update

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense
	Telecom Officials Challenge Grassley
	Klinefelter: By the Numbers
	USDA Announces CRP Sign-Up

	Grain Bin Calculator
	Click on the Crib to calculate your grain bins

	Pro Cooperative Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	National Safety Council

	This Day In History
	February 5, 1991 Joni Mitchel inducted into the Canadian Hall of Fame more info

	Make us your homepage
	Follow the steps below to make Pro Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.procooperative.com in the Location box. Click the OK button.

	Calendar
	< February 2012 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	God Bless America !

	Winter Hours
	Location Hours Winter Hours  All locations Monday-Friday 7:30am-4:30 pm Car Care Centers Monday-Friday 7:30am-5:00 pm Saturday 7:30am-12:00pm

	Farm Safety

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Pro Cooperative Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Local Conditions
	Gilmore City, IA
	Chg Zip Code:  Temp: 25oF Feels Like: 15oF Humid: 93% Dew Pt: 23oF Barom: 30.4 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:27 Sunset: 5:34 As reported at HUMBOLDT, IA at 2:00 AM
Local Radar Gilmore City, IA
	Local Forecast
	Gilmore City, IA
	Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 25°F Precip: 0% High: 39°F Low: 25°F Precip: 0% High: 30°F Low: 24°F Precip: 0% High: 29°F Low: 16°F Precip: 0% High: 28°F Low: 16°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Snow, Rain Across Midwest Saturday Bryce Anderson (Bio) – DTN Meteorologist Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2012 CST

	National Weather Service
	National Weather Service Detailed 7 day forecast

	Patron Account

	DTN Grain News
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN National HRS Index 02/03
	Portland Grain Review 02/03
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	DTN Livestock News
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	CME Feeder Cattle Index 02/03
	Weekly Beef Export Sales 02/02 7:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/03 15:15
	MBAg by Adam Erwin 12/06 07:09