Pro Cooperative

Monday May 12, 2008 | 2:31 AM

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	613'0	618'4s	-0'2
Jul	637'4	623'2	629'2s	-1'0
Sep	647'0	634'2	641'0s	1'2
Dec	655'0	643'4	650'0s	3'6
Mar	665'0	656'0	661'0s	4'2
May	671'4	664'6	669'0s	4'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1344'0	1327'0	1349'4s	51'2
Jul	1365'0	1330'0	1358'0s	48'0
Aug	1353'0	1328'0	1353'2s	49'2
Sep	1326'0	1300'0	1324'6s	50'4
Nov	1304'4	1276'0	1303'6s	58'0
Jan	1317'0	1292'0	1315'6s	57'0

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	80.250	79.400	80.225s	0.850
Jun	77.275	76.400	76.875s	0.400

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	94.850	93.075	94.525s	0.875
Aug	100.550	98.900	100.200s	0.900
Oct	107.200	105.650	107.050s	1.300
Dec	107.650	106.425	107.575s	1.050
Feb	108.800	107.400	108.625s	0.775
Apr	110.100	108.125	110.050s	1.100

@C - CORN - CBOT
	High	Low	Last	Chg
May	616'0	614'0	616'0	-2'4
Jul	628'4	623'4	628'2	-1'0
Sep	640'2	637'2	640'2	-0'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1360'0	1357'6	1357'6	8'2
Jul	1372'0	1352'4	1368'4	10'4
Aug	1365'4	1350'2	1360'6	7'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	339'0	329'5	333'1s	3'3
Jul	346'0	333'8	338'5s	3'3
Aug	344'0	334'0	337'5s	3'6


	Strategic Agri Marketing LLC
	Link to: Strategic Agri Marketing

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C8K)
Exchange:	CBOT
Last Price:	618'4s
Change:	-0'2
Today's High:	627'0
Today's Low:	613'0
Volume:	12,287
Updated:	05/09/2008 1:48:00PM
Delay Time:	10 Minutes

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

Indexes

Index	Last	Chg
Nasdaq	2446	+ 0
NYSE Composite	9328	+ 0
R2000	720	+ 0
S & P	1388	+ 0
Value Line	2162	+ 0

- Mouse over for last update

My LDP

Chg Zip:

Humboldt, IA	PCP	LDP	Date
County LDP
Barley	4.69	- 2.94	5/9
Canola	24.50	- 15.44	5/9
Corn	5.69	- 3.87	5/9
Durum	0.00	0.00	5/9
Flaxseed	28.30	- 18.44	5/9
HRS	0.00	0.00	5/9
HRW	8.11	- 5.14	5/9
Oats	3.38	- 2.03	5/9
RapeSeed	24.34	- 16.90	5/9
Sorghum	9.92	- 6.65	5/9
Soybeans	12.24	- 7.31	5/9
Sunflower Oil	25.62	- 16.58	5/9
Sunflower Seed	25.62	- 16.58	5/9
Wheat	6.53	- 4.04	5/9
White	0.00	0.00	5/9


	Headline News
	Cyclone Overshadows Myanmar Vote 05/11 10:34
	Aid on the Way to Devastated Myanmar 05/10 11:43
	Military Adds Armor to Iraq Vehicles 05/10 11:22
	Military Considers Cremation Policies 05/11 10:39
	6.7 Quake Jolts Guam 05/09 08:41
	Records Show Sharpton Has Overdue Taxes05/10 11:36
	90-Year-Old Found Dead in Family Home 05/11 10:48
	Stocks Decline as AIG Reveals Cash Need05/09 17:21


	Grain Bin Calculator
	Click on the Crib to calculate your grain bins

Pro Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	God Bless America !


	Summer Hours
	Location Hours Regular Hours All locations Monday-Friday 7:30am-5:00pm Car Care Centers Monday-Friday 7:30am-5:30pm Saturday 7:30am-12:00pm


	Farm Safety

Local Conditions

Gilmore City, IA

Chg Zip Code:
Temp:	37^oF	Feels Like:	37^oF
Humid:	93%	Dew Pt:	36^oF
Barom:	29.93	Wind Dir:	N
Cond:	Clear	Wind Spd:	0 mph
Sunrise:	5:57	Sunset:	8:29
As reported at FORT DODGE, IA at 2:00 AM


	Local Radar
	Gilmore City, IA

Local Forecast

Gilmore City, IA

Monday	Tuesday	Wednesday
Hi: 71^oF Lo: 38^oF	Hi: 62^oF Lo: 49^oF	Hi: 68^oF Lo: 43^oF

View complete Local Weather

DTN Weather Summary

Saturday Brings More Rain to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary

Posted at 2:49PM
Fri May 9, 2008 CDT


	National Weather Service
	National Weather Service Detailed 7 day forecast


	Patron Account


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN National HRS Index 05/09
	Portland Grain Review 05/09
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT ...


	DTN Market News
	Finger Over the Panic Button
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain Comments ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	DTN Chart Technical Points ...
	DTN Feeder Pig Index


	DTN Livestock News
	DTN Cattle Close/Trends ...
	DTN Early Word Opening Livestock ...
	DTN Midday Livestock Comments ...
	DTN Closing Livestock Comments ...
	CME Feeder Cattle Index
	Weekly Red Meat Production 05/09
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends ...
	Harrington's World ...


	National Safety Council

Calendar

<	May 2008					>
S	M	T	W	T	F	S
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30