Pro Report Online


The latest edition of the Pro Report Online has been added 04/02/2017.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 358'0 1'0 357'0 11:43A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 364'2 0'4 363'6 11:43A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 371'4 0'4 371'0 11:43A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 382'2 0'2 382'0 11:43A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 392'0 0'2 391'6 11:43A Chart for @C8H Options for @C8H
May 18 398'0 400'4 397'0 398'4 0'6 397'6 11:43A Chart for @C8K Options for @C8K
Jul 18 405'0 405'0 401'4 402'6 0'4 402'2 11:43A Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 396'0 396'0 -0'4 396'4 11:43A Chart for @C8U Options for @C8U
Dec 18 398'2 400'0 396'2 397'4 0'0 397'4 11:43A Chart for @C8Z Options for @C8Z
Mar 19 403'0 403'4 402'4 403'4 0'0 404'2s 11:43A Chart for @C9H Options for @C9H
May 19 416'0 0'0 409'0s 11:43A Chart for @C9K Options for @C9K
Jul 19 420'0 0'2 413'0s 11:43A Chart for @C9N Options for @C9N
Sep 19 407'0 0'2 408'2s 11:41A Chart for @C9U Options for @C9U
Dec 19 402'0 402'0 402'0 402'0 0'2 404'0s 11:42A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 956'2 5'2 951'0 11:43A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 966'2 5'4 960'6 11:43A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 968'0 6'0 962'0 11:43A Chart for @S7Q Options for @S7Q
Sep 17 962'4 968'2 961'6 965'4 5'2 960'2 11:43A Chart for @S7U Options for @S7U
Nov 17 960'2 967'4 960'2 964'4 5'0 959'4 11:43A Chart for @S7X Options for @S7X
Jan 18 968'6 973'6 968'0 971'2 5'0 966'2 11:43A Chart for @S8F Options for @S8F
Mar 18 976'0 976'6 974'4 975'0 5'4 969'4 11:43A Chart for @S8H Options for @S8H
May 18 979'0 981'0 979'0 979'4 5'2 974'2 11:43A Chart for @S8K Options for @S8K
Jul 18 982'0 987'4 982'0 984'6 4'4 980'2 11:42A Chart for @S8N Options for @S8N
Aug 18 976'0 5'0 976'2s 11:42A Chart for @S8Q Options for @S8Q
Sep 18 977'6 4'0 963'2s 11:42A Chart for @S8U Options for @S8U
Nov 18 951'0 955'0 951'0 952'6 3'2 949'4 11:42A Chart for @S8X Options for @S8X
Jan 19 950'0 5'2 953'0s 11:42A Chart for @S9F Options for @S9F
Mar 19 950'0 5'0 953'0s 11:42A Chart for @S9H Options for @S9H
May 19 950'0 4'0 953'4s 11:42A Chart for @S9K Options for @S9K
Jul 19 956'0 4'6 956'6s 11:42A Chart for @S9N Options for @S9N
Aug 19 950'0 4'6 955'4s 03:54A Chart for @S9Q Options for @S9Q
Sep 19 950'0 4'6 952'2s 11:42A Chart for @S9U Options for @S9U
Nov 19 942'4 5'2 943'2s 11:42A Chart for @S9X Options for @S9X
Jul 20 965'6 5'2 957'4s 08:30A Chart for @S0N Options for @S0N
Nov 20 937'6 5'2 938'0s 08:30A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3145 3093 3124 28 3096 11:43A Chart for @SM7K Options for @SM7K
Jul 17 3132 3187 3132 3166 30 3136 11:43A Chart for @SM7N Options for @SM7N
Aug 17 3152 3196 3152 3178 31 3147 11:43A Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 63.950 62.800 63.950 0.925 63.025 11:43A Chart for @HE7K Options for @HE7K
Jun 17 68.725 69.225 68.375 69.075 0.750 68.325 11:43A Chart for @HE7M Options for @HE7M
Jul 17 69.525 70.200 69.475 70.025 0.500 69.525 11:43A Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.450 128.500 - 1.300 129.800 11:43A Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.500 114.575 - 2.125 116.700 11:43A Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 110.425 - 2.350 112.775 11:43A Chart for @LE7Q Options for @LE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 356'2 358'0 1'0 357'0 11:43A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 362'4 364'2 0'4 363'6 11:43A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'0 371'4 0'4 371'0 11:43A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 380'4 382'2 0'2 382'0 11:43A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 390'4 392'0 0'2 391'6 11:43A Chart for @C8H Options for @C8H
May 18 398'0 400'4 397'0 398'4 0'6 397'6 11:43A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 956'2 5'2 951'0 11:43A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 966'2 5'4 960'6 11:43A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 968'0 6'0 962'0 11:43A Chart for @S7Q Options for @S7Q
Sep 17 962'4 968'2 961'6 965'4 5'2 960'2 11:43A Chart for @S7U Options for @S7U
Nov 17 960'2 967'4 960'2 964'4 5'0 959'4 11:43A Chart for @S7X Options for @S7X
Jan 18 968'6 973'6 968'0 971'2 5'0 966'2 11:43A Chart for @S8F Options for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.09 32.35 31.83 31.95 0.01 31.94 11:43A Chart for @BO7K Options for @BO7K
Jul 17 32.35 32.55 32.05 32.16 32.16 11:43A Chart for @BO7N Options for @BO7N
Aug 17 32.44 32.64 32.16 32.25 -0.01 32.26 11:43A Chart for @BO7Q Options for @BO7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  1'0
Bid:  357'6
Ask:  358'0
Today's High:  360'4
Today's Low:  356'2
Volume:  159,992
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
11:42:00AM
Delay Time:  10 Minutes


Grain Bin Calculator

Indexes
Index Last Chg
NASDAQ COMP 5976 04/24/2017   11:33 AM CST 66
NYSE Composite 11520 04/24/2017   11:18 AM CST 131

 - Mouse over for last update

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

DTN Blogs & Forums


United We Stand!

God Bless America !


Seasonal Hours


Location Hours
Monday-Friday
7:30 am to 4:00 pm

Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm


 

 


Price Later Program
 Price Later Details
No Charge Price Later
Note: Effective
Monday Feb. 6, 2017
All Pro Cooperative Locations will offer No Charge Price Later
for bushels delivered after Feb. 5, 2017
Please check with your location for available space.
This contract will expire 8-25-2017

 

 

On Farm Grain Pickup Program

Pro Cooperative's 2017
On Farm Grain Pickup Program


Rate6 cents/bushel
**
Billable to your account upon services rendered and payable on the next
                          billing cycle.  Normal finance charges apply to late unpaid accounts.

Requirements:
       -
Able to load trucks within 15 minutes
       
- Prefer a 10” auger or grain cart to fill
       
NOTE:  If requirements are not met, we reserve the right to refuse service or
                                charge an additional sitting fee of $50/hour


At the time of pricing, basis and cash value of grain picked up will be based on delivery to a Pro Coop location.

Please call your nearest Pro Coop location to get on the list.  The list will be based on a first come, first served basis. 
Considerations will be given to availability of trucks and weather. 
This program and its fees are subject to change without notice.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 32% Dew Pt: 34oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:20 Sunset: 8:09
As reported at FT DODGE, IA at 11:00 AM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 71°F
Low: 52°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 80%
High: 50°F
Low: 39°F
Precip: 74%
High: 53°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

Patron Account

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/21 13:56
DTN National HRS Index 04/21
Portland Grain Review 04/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 21
USDA Daily Market Rates 04/24 06:48

DTN Livestock News
DTN Cattle Prices 04/24 09:15
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/21 11:46
DTN Closing Livestock Comment 04/21 15:57
CME Feeder Cattle Index 04/21
Cattle On Feed Report 04/21 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 09:56
Family Business Matters 04/07 07:04

DTN Videos
 01:28
4/21/2017 Variable Trends Friday
 03:53
4/7/2017 Spring Travels
 03:56
4/21/2017 Mixed Finish Friday
 03:33
4/24/2017 Heavy 7-10 Day Rain Forecast Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN