Pro Report Online


The latest edition of the Pro Report Online has been added 02/20/17.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'2 356'2 -0'4 355'6s 05:02P Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 361'6 363'6 -0'2 363'4s 04:59P Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 369'4 371'4 -0'2 371'2s 04:45P Chart for @C7U Options for @C7U
Dec 17 380'2 381'6 378'2 380'0 0'4 380'0s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'6 387'6 389'4 0'6 389'6s 02:30P Chart for @C8H Options for @C8H
May 18 395'4 395'6 393'2 394'4 0'6 394'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 399'4 399'4 397'0 398'2 0'6 398'4s 01:20P Chart for @C8N Options for @C8N
Sep 18 392'4 392'4 392'0 392'0 -0'2 392'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 392'4 393'6 0'2 394'0s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 401'0 401'0 401'0 401'0 0'0 401'4s 01:20P Chart for @C9H Options for @C9H
May 19 408'0 0'0 406'4s 01:20P Chart for @C9K Options for @C9K
Jul 19 410'4 410'4 410'4 410'4 0'0 410'6s 01:20P Chart for @C9N Options for @C9N
Sep 19 407'0 407'0 407'0 407'0 -0'2 407'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 402'4 402'4 402'0 402'2 1'2 403'0s 01:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 971'0 -4'2 971'4s 05:03P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 981'2 -4'4 981'6s 04:58P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 983'0 -4'6 983'6s 02:34P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 975'0 975'4 -5'4 976'4s 04:45P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 970'0 970'2 -6'0 971'0s 04:58P Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 975'4 975'4 -6'0 976'4s 02:36P Chart for @S8F Options for @S8F
Mar 18 983'4 984'4 978'2 978'6 -6'0 979'2s 05:02P Chart for @S8H Options for @S8H
May 18 987'2 987'2 982'0 982'0 -5'6 982'2s 01:20P Chart for @S8K Options for @S8K
Jul 18 987'6 991'4 986'4 987'4 -6'0 987'0s 02:33P Chart for @S8N Options for @S8N
Aug 18 986'6 987'2 986'6 987'2 -5'6 981'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 977'0 977'6 977'0 977'6 -5'0 968'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 966'0 966'0 961'0 961'0 -5'0 961'2s 04:45P Chart for @S8X Options for @S8X
Jan 19 985'0 -4'6 964'0s 01:20P Chart for @S9F Options for @S9F
Mar 19 964'0 -4'6 964'0s 01:20P Chart for @S9H Options for @S9H
May 19 966'6 -4'6 966'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 970'0 -4'6 966'2s 01:20P Chart for @S9N Options for @S9N
Aug 19 965'4 -4'6 965'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 962'2 -4'6 962'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 974'0 -2'6 950'0s 01:30P Chart for @S9X Options for @S9X
Jul 20 966'4 -1'4 966'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 972'0 -2'4 947'4s 01:20P Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3183 3192 3152 3154 - 29 3153s 05:00P Chart for @SM7K Options for @SM7K
Jul 17 3215 3223 3184 3188 - 28 3186s 03:49P Chart for @SM7N Options for @SM7N
Aug 17 3221 3226 3193 3195 - 27 3193s 04:16P Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 65.575 65.800 -1.625 65.650s 01:05P Chart for @HE7J Options for @HE7J
May 17 71.400 71.400 70.175 70.475 -1.900 70.325s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 75.300 75.325 73.375 73.675 -2.225 73.525s 03:43P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 01:05P Chart for @LE7Q Options for @LE7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'2 356'2 -0'4 355'6s 05:02P Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 361'6 363'6 -0'2 363'4s 04:59P Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 369'4 371'4 -0'2 371'2s 04:45P Chart for @C7U Options for @C7U
Dec 17 380'2 381'6 378'2 380'0 0'4 380'0s 04:58P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'6 387'6 389'4 0'6 389'6s 02:30P Chart for @C8H Options for @C8H
May 18 395'4 395'6 393'2 394'4 0'6 394'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 971'0 -4'2 971'4s 05:03P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 981'2 -4'4 981'6s 04:58P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 983'0 -4'6 983'6s 02:34P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 975'0 975'4 -5'4 976'4s 04:45P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 970'0 970'2 -6'0 971'0s 04:58P Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 975'4 975'4 -6'0 976'4s 02:36P Chart for @S8F Options for @S8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.26 32.39 31.65 32.27 0.06 32.29s 05:01P Chart for @BO7K Options for @BO7K
Jul 17 32.54 32.66 31.91 32.52 0.06 32.55s 04:45P Chart for @BO7N Options for @BO7N
Aug 17 32.61 32.72 31.99 32.62 0.07 32.63s 03:26P Chart for @BO7Q Options for @BO7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'2
Change:  -0'4
Bid:  355'6
Ask:  355'6
Today's High:  358'2
Today's Low:  354'2
Volume:  131,405
Open:  356'6
Settle:  355'6s
Prev:  356'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2017
1:19:00PM
Delay Time:  10 Minutes


Grain Bin Calculator

Indexes
Index Last Chg
NYSE Composite 11414 03/27/2017   3:10 PM CST - 5

 - Mouse over for last update

DTN Ag Headline News
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach

DTN Blogs & Forums


United We Stand!

God Bless America !


Seasonal Hours


Location Hours
Seasonal Hours
Starting January 1, 2017
All  Retail locations
Monday-Friday

7:30 am to 4:00 pm

Car Care Centers
Monday-Friday
7:30 am-5:00 pm
Saturday
7:30 am-12:00 pm


 

 


Price Later Program
 Price Later Details
No Charge Price Later
Note: Effective
Monday Feb. 6, 2017
All Pro Cooperative Locations will offer No Charge Price Later
for bushels delivered after Feb. 5, 2017
Please check with your location for available space.
This contract will expire 8-25-2017

 

 

On Farm Grain Pickup Program

Pro Cooperative's 2017
On Farm Grain Pickup Program


Rate6 cents/bushel
**
Billable to your account upon services rendered and payable on the next
                          billing cycle.  Normal finance charges apply to late unpaid accounts.

Requirements:
       -
Able to load trucks within 15 minutes
       
- Prefer a 10” auger or grain cart to fill
       
NOTE:  If requirements are not met, we reserve the right to refuse service or
                                charge an additional sitting fee of $50/hour


At the time of pricing, basis and cash value of grain picked up will be based on delivery to a Pro Coop location.

Please call your nearest Pro Coop location to get on the list.  The list will be based on a first come, first served basis. 
Considerations will be given to availability of trucks and weather. 
This program and its fees are subject to change without notice.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Pro Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Pocahontas, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 71% Dew Pt: 39oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 7:37
As reported at FT DODGE, IA at 4:00 PM
 
Local Radar
Pocahontas, IA
Radar
 
Local Forecast
Pocahontas, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 43°F
Low: 37°F
Precip: 80%
High: 44°F
Low: 34°F
Precip: 80%
High: 50°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Areas Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the eastern Midwest and Southeast will see rain Tuesday. Western Plains and areas of the Rockies will see mixed precip. » More DTN Weather Commentary

Posted at 3:12PM Mon Mar 27, 2017 CDT

Patron Account

DTN Grain News
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/27 11:46
DTN Closing Grain Comments 03/27 13:58
DTN National HRS Index 03/24
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 27
USDA Daily Market Rates 03/27 06:48

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:35
DTN Early Word Opening Livestock 03/27 06:09
DTN Midday Livestock Comments 03/27 12:10
DTN Closing Livestock Comment 03/27 15:50
CME Feeder Cattle Index 03/27
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:00
Family Business Matters 03/13 08:28

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:06
3/27/2017 Wheat Lower Monday
 01:13
3/27/2017 All Grains Lower
 03:33
3/27/2017 Notable Plains Rain Chance Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN