Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 366'2 366'0 370'0 365'0 370'0 3'4 1:20P Jan 20
CORN  May 17 @C7K 373'2 372'6 376'6 371'6 376'4 3'0 1:19P Jan 20
CORN  Jul 17 @C7N 380'0 379'4 383'2 378'2 383'2 3'0 1:19P Jan 20
CORN  Sep 17 @C7U 386'4 386'0 389'2 385'0 389'2 2'6 1:19P Jan 20
CORN  Dec 17 @C7Z 393'4 393'0 396'2 392'0 395'6 2'2 1:19P Jan 20
CORN  Mar 18 @C8H 400'4 399'4 403'0 399'2 402'6 2'2 1:19P Jan 20
CORN  May 18 @C8K 404'2 404'2 406'6 403'0 406'6 2'2 1:19P Jan 20
CORN  Jul 18 @C8N 407'0 406'4 409'6 406'2 409'6 2'2 1:19P Jan 20
CORN  Sep 18 @C8U 401'6 401'6 1'6 1:15P Jan 20
CORN  Dec 18 @C8Z 404'0 403'6 406'6 403'4 406'4 2'0 1:15P Jan 20
CORN  Mar 19 @C9H 411'2 410'4 1'6 1:15P Jan 20
CORN  May 19 @C9K 416'2 420'0 1'6 1:15P Jan 20
CORN  Jul 19 @C9N 419'6 418'2 418'2 418'2 418'2 1'6 1:15P Jan 20
CORN  Sep 19 @C9U 417'2 422'4 1'6 1:15P Jan 20
CORN  Dec 19 @C9Z 408'4 407'4 407'6 407'0 407'6 0'6 1:15P Jan 20
SOYBEANS  Mar 17 @S7H 1070'2 1070'0 1071'2 1060'0 1067'6 -2'6 1:19P Jan 20
SOYBEANS  May 17 @S7K 1078'4 1078'0 1079'4 1068'2 1075'4 -2'4 1:19P Jan 20
SOYBEANS  Jul 17 @S7N 1083'6 1083'2 1085'2 1074'2 1082'0 -1'6 1:19P Jan 20
SOYBEANS  Aug 17 @S7Q 1077'6 1075'2 1079'0 1069'6 1076'0 -1'4 1:17P Jan 20
SOYBEANS  Sep 17 @S7U 1053'2 1050'0 1055'0 1045'4 1052'2 -0'6 1:18P Jan 20
SOYBEANS  Nov 17 @S7X 1029'6 1027'6 1031'0 1021'2 1029'2 -1'0 1:19P Jan 20
SOYBEANS  Jan 18 @S8F 1031'6 1028'2 1033'0 1024'2 1031'4 -0'4 1:18P Jan 20
SOYBEANS  Mar 18 @S8H 1028'2 1023'4 1027'4 1020'6 1026'4 -2'0 1:18P Jan 20
SOYBEANS  May 18 @S8K 1027'4 1021'0 1027'0 1020'4 1024'6 -1'6 1:15P Jan 20
SOYBEANS  Jul 18 @S8N 1027'4 1025'0 1025'2 1024'4 1024'4 -1'2 1:17P Jan 20
SOYBEANS  Aug 18 @S8Q 1019'4 1015'4 -1'2 1:15P Jan 20
SOYBEANS  Sep 18 @S8U 999'4 992'0 992'0 992'0 992'0 -1'2 1:15P Jan 20
SOYBEANS  Nov 18 @S8X 975'6 975'0 980'0 973'4 980'0 3'6 1:15P Jan 20
SOYBEANS  Jan 19 @S9F 979'2 968'0 3'6 1:15P Jan 20
SOYBEANS  Mar 19 @S9H 979'2 983'0 3'6 1:15P Jan 20
SOYBEANS  May 19 @S9K 982'0 985'6 3'6 1:15P Jan 20
SOYBEANS  Jul 19 @S9N 981'4 970'0 3'6 1:15P Jan 20
SOYBEANS  Aug 19 @S9Q 981'4 985'2 3'6 1:15P Jan 20
SOYBEANS  Sep 19 @S9U 981'4 985'2 3'6 1:15P Jan 20
SOYBEANS  Nov 19 @S9X 963'6 950'0 3'6 1:15P Jan 20
SOYBEANS  Jul 20 @S0N 963'6 967'4 3'6 1:15P Jan 20
SOYBEANS  Nov 20 @S0X 955'6 956'0 3'6 1:15P Jan 20
SOYBEAN MEAL  Mar 17 @SM7H 3482 3484 3510 3446 3490 5 1:19P Jan 20
SOYBEAN MEAL  May 17 @SM7K 3503 3502 3528 3466 3511 7 1:19P Jan 20
SOYBEAN MEAL  Jul 17 @SM7N 3508 3508 3529 3470 3518 11 1:19P Jan 20
LEAN HOGS  Feb 17 @HE7G 65.425 65.700 65.875 65.025 65.125 -0.125 1:04P Jan 20
LEAN HOGS  Apr 17 @HE7J 68.975 68.950 69.075 68.175 68.275 -0.500 1:04P Jan 20
LEAN HOGS  May 17 @HE7K 74.100 73.575 73.575 73.300 73.300 -0.825 1:00P Jan 20
LIVE CATTLE  Feb 17 @LE7G 121.025 120.825 121.025 119.250 120.150 - 0.775 1:04P Jan 20
LIVE CATTLE  Apr 17 @LE7J 119.875 119.750 119.875 117.875 118.950 - 0.900 1:04P Jan 20
LIVE CATTLE  Jun 17 @LE7M 109.175 109.000 109.200 107.650 108.750 - 0.475 1:04P Jan 20
CORN  Mar 17 @C7H 366'2 366'0 370'0 365'0 370'0 3'4 1:20P Jan 20
CORN  May 17 @C7K 373'2 372'6 376'6 371'6 376'4 3'0 1:19P Jan 20
CORN  Jul 17 @C7N 380'0 379'4 383'2 378'2 383'2 3'0 1:19P Jan 20
CORN  Sep 17 @C7U 386'4 386'0 389'2 385'0 389'2 2'6 1:19P Jan 20
CORN  Dec 17 @C7Z 393'4 393'0 396'2 392'0 395'6 2'2 1:19P Jan 20
CORN  Mar 18 @C8H 400'4 399'4 403'0 399'2 402'6 2'2 1:19P Jan 20
SOYBEANS  Mar 17 @S7H 1070'2 1070'0 1071'2 1060'0 1067'6 -2'6 1:19P Jan 20
SOYBEANS  May 17 @S7K 1078'4 1078'0 1079'4 1068'2 1075'4 -2'4 1:19P Jan 20
SOYBEANS  Jul 17 @S7N 1083'6 1083'2 1085'2 1074'2 1082'0 -1'6 1:19P Jan 20
SOYBEANS  Aug 17 @S7Q 1077'6 1075'2 1079'0 1069'6 1076'0 -1'4 1:17P Jan 20
SOYBEANS  Sep 17 @S7U 1053'2 1050'0 1055'0 1045'4 1052'2 -0'6 1:18P Jan 20
SOYBEANS  Nov 17 @S7X 1029'6 1027'6 1031'0 1021'2 1029'2 -1'0 1:19P Jan 20
SOYBEAN OIL  Mar 17 @BO7H 35.44 35.45 35.55 35.11 35.12 -0.29 1:19P Jan 20
SOYBEAN OIL  May 17 @BO7K 35.68 35.70 35.79 35.35 35.35 -0.29 1:19P Jan 20
SOYBEAN OIL  Jul 17 @BO7N 35.90 35.95 35.99 35.59 35.61 -0.27 1:19P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  3'4
Bid:  369'0
Ask:  369'0
Today's High:  370'0
Today's Low:  365'0
Volume:  189,008
Open:  366'0
Settle:  369'6s
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN