Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 363'6 362'4 368'6 362'2 362'6 -0'4 1:19P Aug 28
CORN  Dec 15 @C5Z 375'0 374'2 380'0 374'0 374'2 0'0 1:19P Aug 28
CORN  Mar 16 @C6H 386'2 386'0 391'2 385'2 385'6 0'2 1:19P Aug 28
CORN  May 16 @C6K 392'6 392'4 397'6 392'0 392'2 0'2 1:19P Aug 28
CORN  Jul 16 @C6N 397'0 396'6 402'2 396'6 397'2 0'4 1:19P Aug 28
CORN  Sep 16 @C6U 393'2 392'4 397'0 390'6 390'6 -1'4 1:16P Aug 28
CORN  Dec 16 @C6Z 399'2 399'0 403'4 398'0 398'2 -0'2 1:19P Aug 28
CORN  Mar 17 @C7H 409'4 409'4 409'4 409'4 409'4 0'0 1:16P Aug 28
CORN  May 17 @C7K 415'6 417'6 0'0 1:16P Aug 28
CORN  Jul 17 @C7N 420'4 417'0 0'0 1:16P Aug 28
CORN  Sep 17 @C7U 414'4 414'0 -0'2 1:16P Aug 28
CORN  Dec 17 @C7Z 411'6 414'0 414'0 411'4 411'4 -0'2 1:16P Aug 28
CORN  Jul 18 @C8N 430'6 430'6 -0'2 1:16P Aug 28
CORN  Dec 18 @C8Z 413'4 411'4 -0'2 1:16P Aug 28
SOYBEANS  Sep 15 @S5U 886'2 887'2 895'6 884'0 894'4 7'0 1:19P Aug 28
SOYBEANS  Nov 15 @S5X 879'0 880'0 888'6 876'2 886'0 6'4 1:19P Aug 28
SOYBEANS  Jan 16 @S6F 883'6 885'0 893'2 881'0 891'4 7'0 1:19P Aug 28
SOYBEANS  Mar 16 @S6H 885'0 888'2 894'2 882'0 893'0 7'2 1:19P Aug 28
SOYBEANS  May 16 @S6K 888'0 892'0 897'2 885'2 895'6 7'0 1:19P Aug 28
SOYBEANS  Jul 16 @S6N 891'6 893'4 900'6 889'0 899'2 6'6 1:19P Aug 28
SOYBEANS  Aug 16 @S6Q 890'2 895'0 898'0 891'4 898'0 7'0 1:19P Aug 28
SOYBEANS  Sep 16 @S6U 878'6 882'2 882'2 880'4 880'4 6'6 1:17P Aug 28
SOYBEANS  Nov 16 @S6X 873'0 875'4 882'6 871'6 880'0 6'6 1:19P Aug 28
SOYBEANS  Jan 17 @S7F 879'2 876'6 6'6 1:17P Aug 28
SOYBEANS  Mar 17 @S7H 884'0 885'4 6'6 1:17P Aug 28
SOYBEANS  May 17 @S7K 887'6 891'0 6'4 1:17P Aug 28
SOYBEANS  Jul 17 @S7N 893'2 891'0 6'4 1:17P Aug 28
SOYBEANS  Aug 17 @S7Q 891'0 876'0 6'4 1:17P Aug 28
SOYBEANS  Sep 17 @S7U 885'0 869'0 6'4 1:17P Aug 28
SOYBEANS  Nov 17 @S7X 880'0 875'0 7'2 1:17P Aug 28
SOYBEANS  Jul 18 @S8N 889'0 896'2 7'2 1:17P Aug 28
SOYBEANS  Nov 18 @S8X 874'6 891'0 6'4 1:17P Aug 28
SOYBEAN MEAL  Sep 15 @SM5U 3229 3235 3258 3204 3209 - 15 1:19P Aug 28
SOYBEAN MEAL  Oct 15 @SM5V 3173 3174 3197 3145 3154 - 19 1:19P Aug 28
SOYBEAN MEAL  Dec 15 @SM5Z 3150 3152 3177 3116 3130 - 23 1:19P Aug 28
LEAN HOGS  Oct 15 @HE5V 67.050 66.775 67.050 66.000 66.650 -0.625 1:54P Aug 28
LEAN HOGS  Dec 15 @HE5Z 62.050 61.625 62.550 61.125 62.050 1:54P Aug 28
LEAN HOGS  Feb 16 @HE6G 66.425 65.800 66.725 65.625 66.300 -0.250 1:47P Aug 28
LIVE CATTLE  Aug 15 @LE5Q 144.650 144.800 146.525 144.550 146.025 1.875 1:54P Aug 28
LIVE CATTLE  Oct 15 @LE5V 142.550 142.600 144.600 142.225 144.000 1.425 1:54P Aug 28
LIVE CATTLE  Dec 15 @LE5Z 144.850 144.900 146.525 144.575 146.025 1.200 1:54P Aug 28
CORN  Sep 15 @C5U 363'6 362'4 368'6 362'2 362'6 -0'4 1:19P Aug 28
CORN  Dec 15 @C5Z 375'0 374'2 380'0 374'0 374'2 0'0 1:19P Aug 28
CORN  Mar 16 @C6H 386'2 386'0 391'2 385'2 385'6 0'2 1:19P Aug 28
CORN  May 16 @C6K 392'6 392'4 397'6 392'0 392'2 0'2 1:19P Aug 28
CORN  Jul 16 @C6N 397'0 396'6 402'2 396'6 397'2 0'4 1:19P Aug 28
CORN  Sep 16 @C6U 393'2 392'4 397'0 390'6 390'6 -1'4 1:16P Aug 28
SOYBEANS  Sep 15 @S5U 886'2 887'2 895'6 884'0 894'4 7'0 1:19P Aug 28
SOYBEANS  Nov 15 @S5X 879'0 880'0 888'6 876'2 886'0 6'4 1:19P Aug 28
SOYBEANS  Jan 16 @S6F 883'6 885'0 893'2 881'0 891'4 7'0 1:19P Aug 28
SOYBEANS  Mar 16 @S6H 885'0 888'2 894'2 882'0 893'0 7'2 1:19P Aug 28
SOYBEANS  May 16 @S6K 888'0 892'0 897'2 885'2 895'6 7'0 1:19P Aug 28
SOYBEANS  Jul 16 @S6N 891'6 893'4 900'6 889'0 899'2 6'6 1:19P Aug 28
SOYBEAN OIL  Sep 15 @BO5U 26.89 27.02 27.82 26.86 27.81 0.90 1:19P Aug 28
SOYBEAN OIL  Oct 15 @BO5V 27.00 27.15 27.95 26.96 27.93 0.92 1:19P Aug 28
SOYBEAN OIL  Dec 15 @BO5Z 27.24 27.38 28.20 27.21 28.15 0.93 1:19P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  362'6
Change:  -0'4
Bid:  362'0
Ask:  362'0
Today's High:  368'6
Today's Low:  362'2
Volume:  114,820
Open:  362'4
Settle:  363'2s
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN