Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 357'0 358'0 360'4 356'2 358'0 1'0 11:44A Apr 24
CORN  Jul 17 @C7N 363'6 364'0 367'0 362'4 364'4 0'6 11:44A Apr 24
CORN  Sep 17 @C7U 371'0 371'4 374'4 370'0 371'4 0'4 11:42A Apr 24
CORN  Dec 17 @C7Z 382'0 383'0 385'4 380'4 382'2 0'2 11:43A Apr 24
CORN  Mar 18 @C8H 391'6 394'2 394'4 390'4 392'0 0'2 11:42A Apr 24
CORN  May 18 @C8K 397'6 398'0 400'4 397'0 398'4 0'6 11:38A Apr 24
CORN  Jul 18 @C8N 402'2 405'0 405'0 401'4 402'6 0'4 11:42A Apr 24
CORN  Sep 18 @C8U 396'4 398'2 398'2 396'0 396'0 -0'4 10:19A Apr 24
CORN  Dec 18 @C8Z 397'4 398'2 400'0 396'2 397'4 0'0 11:38A Apr 24
CORN  Mar 19 @C9H 404'2 403'0 403'4 402'4 403'4 0'0 1:15P Apr 21
CORN  May 19 @C9K 409'0 416'0 0'0 1:15P Apr 21
CORN  Jul 19 @C9N 412'6 420'0 0'2 1:15P Apr 21
CORN  Sep 19 @C9U 408'0 407'0 0'2 1:15P Apr 21
CORN  Dec 19 @C9Z 403'6 402'0 402'0 402'0 402'0 0'2 1:15P Apr 21
SOYBEANS  May 17 @S7K 951'0 951'4 959'6 951'4 957'0 6'0 11:44A Apr 24
SOYBEANS  Jul 17 @S7N 960'6 961'4 969'4 961'4 967'0 6'2 11:44A Apr 24
SOYBEANS  Aug 17 @S7Q 962'0 963'6 970'4 963'4 968'4 6'4 11:44A Apr 24
SOYBEANS  Sep 17 @S7U 960'2 962'4 968'2 961'6 965'4 5'2 11:42A Apr 24
SOYBEANS  Nov 17 @S7X 959'4 960'2 967'4 960'2 965'2 5'6 11:44A Apr 24
SOYBEANS  Jan 18 @S8F 966'2 968'6 973'6 968'0 971'6 5'4 11:44A Apr 24
SOYBEANS  Mar 18 @S8H 969'4 976'0 976'6 974'4 975'4 6'0 11:44A Apr 24
SOYBEANS  May 18 @S8K 974'2 979'0 981'0 979'0 979'4 5'2 11:44A Apr 24
SOYBEANS  Jul 18 @S8N 980'2 982'0 987'4 982'0 984'6 4'4 11:16A Apr 24
SOYBEANS  Aug 18 @S8Q 971'2 976'0 5'0 1:15P Apr 21
SOYBEANS  Sep 18 @S8U 959'2 977'6 4'0 1:15P Apr 21
SOYBEANS  Nov 18 @S8X 949'4 951'0 955'0 951'0 952'6 3'2 11:21A Apr 24
SOYBEANS  Jan 19 @S9F 947'6 950'0 5'2 1:15P Apr 21
SOYBEANS  Mar 19 @S9H 948'0 950'0 5'0 1:15P Apr 21
SOYBEANS  May 19 @S9K 949'4 950'0 4'0 1:15P Apr 21
SOYBEANS  Jul 19 @S9N 952'0 956'0 4'6 1:15P Apr 21
SOYBEANS  Aug 19 @S9Q 950'6 950'0 4'6 1:15P Apr 21
SOYBEANS  Sep 19 @S9U 947'4 950'0 4'6 1:15P Apr 21
SOYBEANS  Nov 19 @S9X 938'0 942'4 5'2 1:15P Apr 21
SOYBEANS  Jul 20 @S0N 952'2 965'6 5'2 1:15P Apr 21
SOYBEANS  Nov 20 @S0X 932'6 937'6 5'2 1:15P Apr 21
SOYBEAN MEAL  May 17 @SM7K 3096 3096 3145 3093 3131 35 11:44A Apr 24
SOYBEAN MEAL  Jul 17 @SM7N 3136 3132 3187 3132 3172 36 11:44A Apr 24
SOYBEAN MEAL  Aug 17 @SM7Q 3147 3152 3196 3152 3183 36 11:44A Apr 24
LEAN HOGS  May 17 @HE7K 63.025 62.800 63.950 62.800 63.950 0.925 11:42A Apr 24
LEAN HOGS  Jun 17 @HE7M 68.325 68.725 69.225 68.375 69.000 0.675 11:44A Apr 24
LEAN HOGS  Jul 17 @HE7N 69.525 69.525 70.200 69.475 70.000 0.475 11:44A Apr 24
LIVE CATTLE  Apr 17 @LE7J 129.800 129.800 129.825 128.450 128.475 - 1.325 11:44A Apr 24
LIVE CATTLE  Jun 17 @LE7M 116.700 116.200 116.450 114.500 114.500 - 2.200 11:44A Apr 24
LIVE CATTLE  Aug 17 @LE7Q 112.775 111.600 112.175 110.300 110.375 - 2.400 11:44A Apr 24
CORN  May 17 @C7K 357'0 358'0 360'4 356'2 358'0 1'0 11:44A Apr 24
CORN  Jul 17 @C7N 363'6 364'0 367'0 362'4 364'4 0'6 11:44A Apr 24
CORN  Sep 17 @C7U 371'0 371'4 374'4 370'0 371'4 0'4 11:42A Apr 24
CORN  Dec 17 @C7Z 382'0 383'0 385'4 380'4 382'2 0'2 11:43A Apr 24
CORN  Mar 18 @C8H 391'6 394'2 394'4 390'4 392'0 0'2 11:42A Apr 24
CORN  May 18 @C8K 397'6 398'0 400'4 397'0 398'4 0'6 11:38A Apr 24
SOYBEANS  May 17 @S7K 951'0 951'4 959'6 951'4 957'0 6'0 11:44A Apr 24
SOYBEANS  Jul 17 @S7N 960'6 961'4 969'4 961'4 967'0 6'2 11:44A Apr 24
SOYBEANS  Aug 17 @S7Q 962'0 963'6 970'4 963'4 968'4 6'4 11:44A Apr 24
SOYBEANS  Sep 17 @S7U 960'2 962'4 968'2 961'6 965'4 5'2 11:42A Apr 24
SOYBEANS  Nov 17 @S7X 959'4 960'2 967'4 960'2 965'2 5'6 11:44A Apr 24
SOYBEANS  Jan 18 @S8F 966'2 968'6 973'6 968'0 971'6 5'4 11:44A Apr 24
SOYBEAN OIL  May 17 @BO7K 31.94 32.09 32.35 31.83 31.92 -0.02 11:44A Apr 24
SOYBEAN OIL  Jul 17 @BO7N 32.16 32.35 32.55 32.05 32.14 -0.02 11:44A Apr 24
SOYBEAN OIL  Aug 17 @BO7Q 32.26 32.44 32.64 32.16 32.23 -0.03 11:44A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  1'0
Bid:  357'6
Ask:  358'0
Today's High:  360'4
Today's Low:  356'2
Volume:  159,992
Open:  358'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
11:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN