Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 332'4 332'4 334'4 332'0 333'4 1'0 4:27A Jul 27
CORN  Dec 16 @C6Z 339'4 339'4 341'6 338'6 340'4 1'0 4:27A Jul 27
CORN  Mar 17 @C7H 349'0 349'0 351'0 348'2 349'6 0'6 4:22A Jul 27
CORN  May 17 @C7K 354'4 354'0 356'2 354'0 355'6 1'2 3:51A Jul 27
CORN  Jul 17 @C7N 359'4 359'0 361'2 359'0 360'4 1'0 3:27A Jul 27
CORN  Sep 17 @C7U 363'4 363'6 363'6 363'6 363'6 0'2 7:19P Jul 26
CORN  Dec 17 @C7Z 369'6 369'6 371'0 369'2 370'2 0'4 3:27A Jul 27
CORN  Mar 18 @C8H 381'2 380'0 381'0 379'0 379'0 -2'2 1:18P Jul 26
CORN  May 18 @C8K 386'6 385'0 -2'4 1:15P Jul 26
CORN  Jul 18 @C8N 391'2 390'4 390'4 390'4 390'4 -2'4 1:15P Jul 26
CORN  Sep 18 @C8U 387'2 387'4 387'4 385'0 385'0 -1'2 1:15P Jul 26
CORN  Dec 18 @C8Z 387'0 388'0 388'0 388'0 388'0 1'0 8:32P Jul 26
CORN  Jul 19 @C9N 403'6 402'4 0'0 1:15P Jul 26
CORN  Dec 19 @C9Z 396'0 395'0 395'0 395'0 395'0 0'0 1:15P Jul 26
SOYBEANS  Aug 16 @S6Q 993'4 994'0 1003'6 991'2 1000'0 6'4 4:24A Jul 27
SOYBEANS  Sep 16 @S6U 985'0 985'4 995'0 983'6 991'4 6'4 4:24A Jul 27
SOYBEANS  Nov 16 @S6X 973'6 974'6 983'6 971'4 980'0 6'2 4:25A Jul 27
SOYBEANS  Jan 17 @S7F 974'4 975'0 984'0 972'4 980'4 6'0 4:23A Jul 27
SOYBEANS  Mar 17 @S7H 963'2 964'6 973'6 963'6 970'0 6'6 3:46A Jul 27
SOYBEANS  May 17 @S7K 959'0 959'0 970'6 959'0 965'0 6'0 3:17A Jul 27
SOYBEANS  Jul 17 @S7N 960'2 964'4 971'6 963'4 966'4 6'2 4:08A Jul 27
SOYBEANS  Aug 17 @S7Q 944'6 952'4 958'0 952'4 958'0 7'6 1:16P Jul 26
SOYBEANS  Sep 17 @S7U 929'6 936'0 936'0 936'0 936'0 6'4 1:16P Jul 26
SOYBEANS  Nov 17 @S7X 923'6 927'4 929'6 927'4 929'6 6'0 3:43A Jul 27
SOYBEANS  Jan 18 @S8F 919'2 932'6 6'4 1:16P Jul 26
SOYBEANS  Mar 18 @S8H 918'4 920'0 6'2 1:16P Jul 26
SOYBEANS  May 18 @S8K 920'6 926'4 5'6 1:16P Jul 26
SOYBEANS  Jul 18 @S8N 925'0 949'0 5'6 1:16P Jul 26
SOYBEANS  Aug 18 @S8Q 923'0 981'2 5'6 1:16P Jul 26
SOYBEANS  Sep 18 @S8U 917'4 940'0 5'6 1:16P Jul 26
SOYBEANS  Nov 18 @S8X 908'2 912'0 5'0 1:16P Jul 26
SOYBEANS  Jul 19 @S9N 924'0 960'0 5'0 1:16P Jul 26
SOYBEANS  Nov 19 @S9X 905'6 930'0 2'4 1:16P Jul 26
SOYBEAN MEAL  Aug 16 @SM6Q 3414 3414 3431 3390 3431 17 4:18A Jul 27
SOYBEAN MEAL  Sep 16 @SM6U 3412 3411 3428 3389 3427 15 4:20A Jul 27
SOYBEAN MEAL  Oct 16 @SM6V 3391 3391 3409 3371 3404 13 3:59A Jul 27
LEAN HOGS  Aug 16 @HE6Q 75.675 75.725 75.925 74.475 74.500 -1.075 1:04P Jul 26
LEAN HOGS  Oct 16 @HE6V 64.350 64.100 64.425 63.200 63.550 -0.725 1:04P Jul 26
LEAN HOGS  Dec 16 @HE6Z 59.050 58.850 59.175 58.000 58.450 -0.550 1:04P Jul 26
LIVE CATTLE  Aug 16 @LE6Q 112.950 113.150 113.975 112.450 113.725 0.925 1:04P Jul 26
LIVE CATTLE  Oct 16 @LE6V 111.075 111.700 112.675 111.025 112.425 1.500 1:04P Jul 26
LIVE CATTLE  Dec 16 @LE6Z 112.200 112.350 113.475 111.900 113.200 1.150 1:04P Jul 26
CORN  Sep 16 @C6U 332'4 332'4 334'4 332'0 333'4 1'0 4:27A Jul 27
CORN  Dec 16 @C6Z 339'4 339'4 341'6 338'6 340'4 1'0 4:27A Jul 27
CORN  Mar 17 @C7H 349'0 349'0 351'0 348'2 349'6 0'6 4:22A Jul 27
CORN  May 17 @C7K 354'4 354'0 356'2 354'0 355'6 1'2 3:51A Jul 27
CORN  Jul 17 @C7N 359'4 359'0 361'2 359'0 360'4 1'0 3:27A Jul 27
CORN  Sep 17 @C7U 363'4 363'6 363'6 363'6 363'6 0'2 7:19P Jul 26
SOYBEANS  Aug 16 @S6Q 993'4 994'0 1003'6 991'2 1000'0 6'4 4:24A Jul 27
SOYBEANS  Sep 16 @S6U 985'0 985'4 995'0 983'6 991'4 6'4 4:24A Jul 27
SOYBEANS  Nov 16 @S6X 973'6 974'6 983'6 971'4 980'0 6'2 4:25A Jul 27
SOYBEANS  Jan 17 @S7F 974'4 975'0 984'0 972'4 980'4 6'0 4:23A Jul 27
SOYBEANS  Mar 17 @S7H 963'2 964'6 973'6 963'6 970'0 6'6 3:46A Jul 27
SOYBEANS  May 17 @S7K 959'0 959'0 970'6 959'0 965'0 6'0 3:17A Jul 27
SOYBEAN OIL  Aug 16 @BO6Q 29.56 29.58 29.88 29.56 29.61 0.05 4:20A Jul 27
SOYBEAN OIL  Sep 16 @BO6U 29.68 29.69 30.00 29.68 29.75 0.07 4:08A Jul 27
SOYBEAN OIL  Oct 16 @BO6V 29.80 29.86 30.11 29.85 29.87 0.07 3:48A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'2
Change:  0'6
Bid:  333'4
Ask:  333'6
Today's High:  334'4
Today's Low:  332'0
Volume:  95,060
Open:  332'4
Settle:  332'4
Prev:  332'4
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
4:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN