Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
CORN  Jul 15 @C5N 389'4 388'4 394'2 381'6 382'4 -6'6 1:30P Oct 24
CORN  Sep 15 @C5U 396'4 395'6 401'4 389'4 390'0 -6'2 1:30P Oct 24
CORN  Dec 15 @C5Z 405'2 404'4 410'0 398'6 399'2 -5'6 1:30P Oct 24
CORN  Mar 16 @C6H 413'6 413'2 418'0 407'2 408'2 -5'2 1:30P Oct 24
CORN  May 16 @C6K 419'6 420'0 423'2 416'2 416'2 -5'2 1:30P Oct 24
CORN  Jul 16 @C6N 424'2 425'0 427'4 418'0 419'2 -6'0 1:30P Oct 24
CORN  Sep 16 @C6U 419'0 420'0 420'0 416'6 420'0 -4'6 1:30P Oct 24
CORN  Dec 16 @C6Z 416'4 416'0 417'2 410'6 412'2 -4'4 1:30P Oct 24
CORN  Jul 17 @C7N 433'4 432'0 -3'6 1:30P Oct 24
CORN  Dec 17 @C7Z 414'4 412'0 412'0 411'4 411'4 -3'4 1:30P Oct 24
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24
SOYBEANS  May 15 @S5K 1012'4 1010'2 1022'4 996'0 996'6 -15'6 1:30P Oct 24
SOYBEANS  Jul 15 @S5N 1017'4 1014'4 1028'0 1001'4 1003'0 -15'2 1:30P Oct 24
SOYBEANS  Aug 15 @S5Q 1017'6 1022'2 1026'6 1003'2 1011'2 -15'0 1:30P Oct 24
SOYBEANS  Sep 15 @S5U 1000'6 1002'0 1008'6 987'2 987'2 -13'2 1:30P Oct 24
SOYBEANS  Nov 15 @S5X 989'6 989'0 998'6 976'0 977'2 -12'4 1:30P Oct 24
SOYBEANS  Jan 16 @S6F 995'4 994'6 1003'6 982'6 983'0 -13'0 1:30P Oct 24
SOYBEANS  Mar 16 @S6H 1000'4 1003'4 1005'6 994'6 994'6 -13'0 1:30P Oct 24
SOYBEANS  May 16 @S6K 1005'2 992'0 -13'2 1:30P Oct 24
SOYBEANS  Jul 16 @S6N 1011'6 1016'0 1016'0 1011'0 1011'0 -13'4 1:30P Oct 24
SOYBEANS  Aug 16 @S6Q 1009'6 1004'2 -13'0 1:30P Oct 24
SOYBEANS  Sep 16 @S6U 984'0 975'0 -8'6 1:30P Oct 24
SOYBEANS  Nov 16 @S6X 979'4 979'6 984'6 970'0 970'0 -9'2 1:30P Oct 24
SOYBEANS  Jul 17 @S7N 1001'4 1004'2 -9'2 1:30P Oct 24
SOYBEANS  Nov 17 @S7X 975'6 975'6 -9'2 1:30P Oct 24
SOYBEAN MEAL  Dec 14 @SM4Z 3524 3530 3592 3471 3496 - 22 1:30P Oct 24
SOYBEAN MEAL  Jan 15 @SM5F 3420 3420 3477 3378 3386 - 32 1:30P Oct 24
SOYBEAN MEAL  Mar 15 @SM5H 3326 3327 3373 3268 3273 - 52 1:30P Oct 24
LIVE CATTLE  Oct 14 LC4V 169.050 169.200 169.300 167.700 168.250 - 0.800 1:07P Oct 24
LIVE CATTLE  Dec 14 LC4Z 169.100 169.700 169.700 166.600 167.150 - 2.200 1:07P Oct 24
LIVE CATTLE  Feb 15 LC5G 168.850 169.100 169.200 166.300 166.550 - 2.300 1:07P Oct 24
LIVE CATTLE  Apr 15 LC5J 167.050 164.400 164.850 164.400 164.750 - 2.275 1:07P Oct 24
LIVE CATTLE  Jun 15 LC5M 156.225 156.400 156.400 154.150 154.400 - 1.825 1:07P Oct 24
LIVE CATTLE  Aug 15 LC5Q 154.075 154.025 154.025 152.100 152.550 - 1.525 1:07P Oct 24
LEAN HOGS  Dec 14 LH4Z 88.725 88.650 90.300 88.475 90.200 1.525 1:07P Oct 24
LEAN HOGS  Feb 15 LH5G 87.450 87.100 88.900 87.000 88.900 1.425 1:07P Oct 24
LEAN HOGS  Apr 15 LH5J 88.550 89.200 89.200 89.200 89.200 0.650 1:07P Oct 24
LEAN HOGS  May 15 LH5K 89.500 89.250 92.100 -0.250 1:07P Oct 24
LEAN HOGS  Jun 15 LH5M 92.700 91.600 92.750 91.550 92.700 0.025 1:07P Oct 24
LEAN HOGS  Jul 15 LH5N 91.400 91.350 91.350 91.350 91.350 -0.050 1:07P Oct 24
CORN  Dec 14 C4Z 359'6 363'4 364'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 C5H 373'4 378'0 378'0 366'2 366'2 -6'6 1:30P Oct 24
CORN  May 15 C5K 382'0 378'4 378'4 376'0 376'0 -6'6 1:30P Oct 24
CORN  Jul 15 C5N 389'4 385'0 385'0 385'0 385'0 -6'6 1:30P Oct 24
CORN  Sep 15 C5U 396'4 392'6 392'6 392'6 392'6 -6'2 1:30P Oct 24
CORN  Dec 15 C5Z 405'2 409'0 409'0 401'0 401'0 -5'6 1:30P Oct 24
SOYBEANS  Nov 14 S4X 993'2 998'0 999'0 976'4 979'4 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 S5F 1000'0 1004'4 1004'4 982'4 984'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 S5H 1006'4 1010'0 1010'0 991'0 1010'0 -16'4 1:30P Oct 24
SOYBEANS  May 15 S5K 1012'4 1006'0 1006'0 998'0 1006'0 -15'6 1:30P Oct 24
SOYBEANS  Jul 15 S5N 1017'4 1002'0 1002'0 1001'4 1001'4 -15'2 1:30P Oct 24
SOYBEANS  Aug 15 S5Q 1017'6 949'0 -15'0 1:30P Oct 24
SOYBEAN OIL  Dec 14 @BO4Z 32.67 32.61 32.79 32.08 32.46 -0.28 1:30P Oct 24
SOYBEAN OIL  Jan 15 @BO5F 32.92 32.87 33.03 32.35 32.71 -0.28 1:30P Oct 24
SOYBEAN OIL  Mar 15 @BO5H 33.17 33.13 33.26 32.61 32.98 -0.27 1:30P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid:  352'4
Ask:  352'4
Today's High:  365'0
Today's Low:  352'2
Volume:  149,468
Open:  359'2
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN