Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 353'0 352'0 354'4 351'0 351'2 -1'6 7:12A Oct 23
CORN  Mar 15 @C5H 367'0 366'0 368'2 365'0 365'0 -2'0 7:12A Oct 23
CORN  May 15 @C5K 376'0 374'6 377'0 374'0 374'0 -2'0 7:12A Oct 23
CORN  Jul 15 @C5N 383'2 382'2 384'2 381'0 381'0 -2'2 7:13A Oct 23
CORN  Sep 15 @C5U 390'2 388'4 391'6 388'2 388'2 -2'0 7:13A Oct 23
CORN  Dec 15 @C5Z 399'0 398'0 401'2 397'6 398'0 -1'0 7:13A Oct 23
CORN  Mar 16 @C6H 407'6 408'0 410'0 408'0 410'0 2'2 5:28A Oct 23
CORN  May 16 @C6K 414'4 413'0 414'0 413'0 414'0 -0'4 7:10P Oct 22
CORN  Jul 16 @C6N 420'4 424'2 424'2 418'4 420'0 -2'0 1:30P Oct 22
CORN  Sep 16 @C6U 417'2 414'6 -3'4 1:30P Oct 22
CORN  Dec 16 @C6Z 411'4 411'2  
CORN  Jul 17 @C7N 433'2 425'0 -3'6 1:30P Oct 22
CORN  Dec 17 @C7Z 418'2 419'6 424'6 419'6 421'6 -3'0 1:30P Oct 22
SOYBEANS  Nov 14 @S4X 962'6 960'6 967'4 956'0 961'0 -1'6 7:12A Oct 23
SOYBEANS  Jan 15 @S5F 969'6 967'6 974'2 963'0 967'6 -2'0 7:11A Oct 23
SOYBEANS  Mar 15 @S5H 977'0 975'0 981'6 970'4 975'2 -1'6 7:10A Oct 23
SOYBEANS  May 15 @S5K 984'6 982'0 989'4 978'6 984'2 -0'4 7:06A Oct 23
SOYBEANS  Jul 15 @S5N 991'0 988'6 996'4 985'2 990'0 -1'0 7:12A Oct 23
SOYBEANS  Aug 15 @S5Q 992'2 992'4 992'4 992'4 992'4 0'2 2:11A Oct 23
SOYBEANS  Sep 15 @S5U 980'6 983'6 983'6 983'6 983'6 3'0 4:27A Oct 23
SOYBEANS  Nov 15 @S5X 974'2 970'4 978'0 969'0 973'0 -1'2 7:11A Oct 23
SOYBEANS  Jan 16 @S6F 980'6 980'6 990'6 980'4 980'4 -1'2 1:30P Oct 22
SOYBEANS  Mar 16 @S6H 984'6 982'0 982'0 982'0 982'0 -2'6 7:33P Oct 22
SOYBEANS  May 16 @S6K 989'4 992'0  
SOYBEANS  Jul 16 @S6N 995'6 990'6 990'6 990'6 990'6 -5'0 7:00P Oct 22
SOYBEANS  Aug 16 @S6Q 994'4 988'6 0'6 1:30P Oct 22
SOYBEANS  Sep 16 @S6U 973'0 975'0 3'2 1:30P Oct 22
SOYBEANS  Nov 16 @S6X 971'4 970'0 976'4 970'0 970'0 -1'4 8:14P Oct 22
SOYBEANS  Jul 17 @S7N 987'0 984'2 6'4 1:30P Oct 22
SOYBEANS  Nov 17 @S7X 961'0 974'2 977'6 974'2 975'6 6'6 1:30P Oct 22
SOYBEAN MEAL  Dec 14 @SM4Z 3380 3381 3399 3351 3375 - 5 7:12A Oct 23
SOYBEAN MEAL  Jan 15 @SM5F 3300 3299 3317 3276 3286 - 14 7:13A Oct 23
SOYBEAN MEAL  Mar 15 @SM5H 3215 3215 3230 3195 3200 - 15 7:10A Oct 23
LIVE CATTLE  Oct 14 LC4V 166.550 167.500 168.050 167.300 168.050 1.500 1:10P Oct 22
LIVE CATTLE  Dec 14 LC4Z 167.050 167.800 168.400 167.700 168.050 1.050 1:10P Oct 22
LIVE CATTLE  Feb 15 LC5G 166.050 166.800 167.650 166.800 167.650 1.575 1:10P Oct 22
LIVE CATTLE  Apr 15 LC5J 164.650 164.900 165.825 164.900 165.800 1.125 1:10P Oct 22
LIVE CATTLE  Jun 15 LC5M 154.350 154.650 155.100 154.650 154.950 0.625 1:10P Oct 22
LIVE CATTLE  Aug 15 LC5Q 152.350 152.500 152.900 152.500 152.900 0.550 1:10P Oct 22
LEAN HOGS  Dec 14 LH4Z 88.450 89.750 90.150 89.550 89.750 1.300 1:10P Oct 22
LEAN HOGS  Feb 15 LH5G 86.075 87.400 87.900 87.400 87.850 1.775 1:10P Oct 22
LEAN HOGS  Apr 15 LH5J 87.250 88.200 89.450 88.200 89.300 2.050 1:10P Oct 22
LEAN HOGS  May 15 LH5K 88.000 89.500 92.100 1.500 1:10P Oct 22
LEAN HOGS  Jun 15 LH5M 91.650 92.300 93.400 92.300 93.250 1.600 1:10P Oct 22
LEAN HOGS  Jul 15 LH5N 90.050 91.700 90.500 1.650 1:10P Oct 22
CORN  Dec 14 C4Z 356'0 359'0 360'0 352'2 352'2 -3'0 1:30P Oct 22
CORN  Mar 15 C5H 369'4 372'6 372'6 366'2 366'2 -2'4 1:30P Oct 22
CORN  May 15 C5K 378'4 376'0 376'0 375'6 376'0 -2'4 1:30P Oct 22
CORN  Jul 15 C5N 385'4 386'4 386'4 386'4 386'4 -2'2 1:30P Oct 22
CORN  Sep 15 C5U 392'6 382'0 -2'4 1:30P Oct 22
CORN  Dec 15 C5Z 401'4 404'0 404'0 404'0 404'0 -2'4 1:30P Oct 22
SOYBEANS  Nov 14 S4X 964'2 978'4 978'4 960'0 960'0 -1'4 1:30P Oct 22
SOYBEANS  Jan 15 S5F 971'6 986'0 987'0 967'0 967'0 -2'0 1:30P Oct 22
SOYBEANS  Mar 15 S5H 979'0 976'4 976'4 976'4 976'4 -2'0 1:30P Oct 22
SOYBEANS  May 15 S5K 987'0 1000'0 1000'0 988'0 1000'0 -2'2 1:30P Oct 22
SOYBEANS  Jul 15 S5N 992'6 982'0 -1'6 1:30P Oct 22
SOYBEANS  Aug 15 S5Q 994'0 949'0 -1'6 1:30P Oct 22
SOYBEAN OIL  Dec 14 @BO4Z 32.14 32.13 32.43 31.94 32.36 0.22 7:12A Oct 23
SOYBEAN OIL  Jan 15 @BO5F 32.40 32.35 32.68 32.20 32.61 0.21 7:10A Oct 23
SOYBEAN OIL  Mar 15 @BO5H 32.66 32.61 32.95 32.45 32.95 0.29 7:07A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  351'2
Change:  -1'6
Bid:  351'0
Ask:  351'2
Today's High:  354'4
Today's Low:  351'0
Volume:  174,942
Open:  352'0
Settle:  353'0
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
7:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN