Go Harvest Rewards

Firestone Offering Discount on Ag Tires

Click to Learn More

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Sep  369'4 @C9Z 0.03 3.72
1'4
Chart
 Oct 1-15  369'4 @C9Z -0.23 3.46
1'4
Chart
 19-Oct  369'4 @C9Z -0.28 3.41
1'4
Chart
 19-Dec  369'4 @C9Z -0.26 3.43
1'4
Chart
 20-Jan  381'0 @C0H -0.30 3.51
1'0
Chart
 20-Mar  381'0 @C0H -0.25 3.56
1'0
Chart
 20-May  389'4 @C0K -0.25 3.64
1'2
Chart
 20-Jul  396'4 @C0N -0.30 3.66
1'4
Chart
 20-Oct  406'0 @C0Z -0.42 3.64
1'2
Chart

@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change  
Dec '19 @C9Z 3.6950 3.6775 3.7000 3.6775 0.0150
Mar '20 @C0H 3.8100 3.7950 3.8150 3.7950 0.0100
May '20 @C0K 3.8950 3.8775 3.8975 3.8775 0.0125
Jul '20 @C0N 3.9650 3.9475 3.9675 3.9475 0.0150
Sep '20 @C0U 4.0000 3.9875 4.0025 3.9875 0.0100
Dec '20 @C0Z 4.0600 4.0450 4.0625 4.0450 0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
74
Clear
Feels Like
75 F
Humidity
88 %
Dew Point
70 F
Barometer
29.96 inHg
Winds
S 13 mph
Sunrise
06:59:00
Sunset
19:22:00

Wed 9/18

Thu 9/19

Fri 9/20

Sat 9/21

Sun 9/22

High

84 F

81 F

82 F

74 F

73 F

Low

69 F

66 F

67 F

63 F

60 F

Precip

79%

73%

40%

40%

73%

Quarterly Newsletter

Announcements

Pro Coop
Go Harvest Tire Promotion

Go Harvest Tire Promotion

Farmer customers who purchase 2 or more Firestone Ag tires are eligible for an immediate discount through September 30th, 2019. ...

Aug 27, 2019
Pro Coop
Customer Appreciation Day

Customer Appreciation Day

Please join us on August 29th at The Shores in Emmetsburg to celebrate you, our customer. Lunch will be served from 11AM - 1PM in the clubhouse. Golf is scheduled for a 10AM...

Jul 30, 2019
Pro Coop
New Location Numbers

New Location Numbers

As a result of an internal phone system upgrade, several of our locations now have new phone numbers. Please refer to the list below or check our locations tab for the updated numbers...

Jul 01, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
Control Weeds on Prevent Plant Acres Now

Control Weeds on Prevent Plant Acres Now

Don’t let your prevent plant acres turn into huge headaches. Prevent plant acres caused by sustained early-season rainfall were widespread across the United States in 2019...

Sep 17, 2019
Answer Tech
Leverage Tech at Harvest: Episode 102
Sep 13, 2019
Answer Plot
Why Measure a Crop’s Response to Soil?

Why Measure a Crop’s Response to Soil?

Soil is one of the most valuable resources on your farm and one that has a great impact on how productive your fields will be. Just as we study a hybrid’s response to management...

Sep 05, 2019
Answer Tech
Crop Model Field Report: August

Crop Model Field Report: August

This summer, WinField United is testing and aggregating the in-season recommendations of the R7® Field Forecasting Tool across the country on what we’re calling Sentinel Plots...

Sep 04, 2019