Ruthven Pit Replacement

Ruthven pit upgrade expected to last 30 days

Click Here for Details

Introducing our new Mission, Vision, and Values

Click Here to Learn More

No Charge Price Later Now Available

Click to Learn More

Pro 2018 Grain Policy

Click to View Our 2018 Grain Policy

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Feb  374'6s @C9H -0.23 3.52
0'0
Chart
 19-Mar  374'6s @C9H -0.23 3.52
0'0
Chart
 19-May  382'6s @C9K -0.30 3.53
-0'2
Chart
 19-Jul  390'4s @C9N -0.30 3.60
-0'2
Chart
 19-Oct  399'2s @C9Z -0.47 3.52
0'0
Chart

@CH9
@CH9
CORN
Symbol Last Open Close High Low Change  
Mar '19 @C9H 3.7475 3.7475 3.7475 3.7650 3.7300 0.0000
May '19 @C9K 3.8275 3.8300 3.8275 3.8500 3.8150 -0.0025
Jul '19 @C9N 3.9050 3.9075 3.9050 3.9275 3.8925 -0.0025
Sep '19 @C9U 3.9425 3.9400 3.9425 3.9575 3.9275 0.0025
Dec '19 @C9Z 3.9925 3.9950 3.9925 4.0100 3.9825 0.0000
Mar '20 @C0H 4.0825 4.0850 4.0825 4.1000 4.0725 -0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
21
Sunny
Feels Like
13 F
Humidity
57 %
Dew Point
8 F
Barometer
30.62 inHg
Winds
NW 6 mph
Sunrise
07:09:00
Sunset
17:52:00

Mon 2/18

Tue 2/19

Wed 2/20

Thu 2/21

Fri 2/22

High

23 F

17 F

28 F

25 F

29 F

Low

2 F

-2 F

18 F

6 F

10 F

Percip

0%

0%

0%

0%

0%

Quarterly Newsletter

Announcements

Pro Coop
Ruthven Project Update

Ruthven Project Update

Ruthven has entered the final stages of its ongoing renovation. Beginning February 11th, Ruthven's truck dump will be closed as work begins on installing its replacement. We...

Feb 08, 2019
Pro Coop
Pro Announces New Mission, Vision, and Value Statement

Pro Announces New Mission, Vision, and Value Statement

PRO Cooperative has established a new mission, vision and values statement that represents our continued commitment to the staff and member-owners.Over the course of the past five...

Jan 15, 2019
Pro Coop
Town Hall Meetings - January 23rd

Town Hall Meetings - January 23rd

There will be a Town Hall Q & A with Pro Cooperative leadership on January 23rd at the Estherville VFW (7:45 AM, breakfast served) and at our Rolfe location (11:30, lunch will be...

Jan 11, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
Looking to 2020: Updates on the 2019 Answer Plot Program

Looking to 2020: Updates on the 2019 Answer Plot Program

Winter is a busy time for our Answer Plot® teams we plan, count and package trials to for the spring. Each year the Answer Plot program challenge is to anticipate the potential for...

Feb 14, 2019
Answer Plot
Plan For This Season’s Biggest Challenges and Opportunities

Plan For This Season’s Biggest Challenges and Opportunities

If there’s one thing farmers can agree on, it’s that managing a farm isn’t easy. It can be hard to process all the information coming at you. You want to make the most...

Feb 13, 2019
Answer Plot
Bringing Innovation to Your Farm

Bringing Innovation to Your Farm

Not all WinField United research takes place through the Answer Plot® program. We also find solutions to agronomic challenges in the lab. And we combine the data we collect in-field...

Feb 12, 2019
Answer Tech
Use Variable-Rate Practices to Optimize Input Efficiency

Use Variable-Rate Practices to Optimize Input Efficiency

Time is money. And in today’s ag economy, you can’t afford to waste either one.   Variable-rate planting and applications can help you allocate your in-field...

Feb 11, 2019
Answer Tech
Complementary Tools Add Value

Complementary Tools Add Value

Have you heard about the ag tech tool that does everything from selecting seed to applying  herbicide to fetching you a cold beverage and grilling your steak just the way you like...

Feb 08, 2019