Jan 2021 Pro Coop's Grain Outlook Meeting

click here to watch the video

All locations closed to foot traffic

Effective Immediately: Offices Will Be Locked - Please Call Ahead

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Bulk Fuel Storage Reminders

Maintenance Tips to Keep Rolling

Click Here to View

Weather

Grain Bids

Futures

Locations

Resources

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 21-Feb  547'4s @C1K -0.15 5.32
-2'2
Chart
 21-Mar  547'4s @C1K -0.15 5.32
-2'2
Chart
 21-May  547'4s @C1K -0.15 5.32
-2'2
Chart
 21-Jul  535'0s @C1N -0.12 5.23
-4'6
Chart
 21-Oct  470'6s @C1Z -0.35 4.36
-3'2
Chart
 22-Jan  478'4s @C2H -0.36 4.42
-3'0
Chart
 22-Oct  427'0s @C2Z -0.45 3.82
-4'4
Chart

@CH1
@CH1
CORN
Symbol Last Open Close High Low Change  
Mar '21 @C1H 5.5550 5.5450 5.5550 5.5650 5.4625 0.0075
May '21 @C1K 5.4750 5.4875 5.4750 5.4900 5.4000 -0.0225
Jul '21 @C1N 5.3500 5.3875 5.3500 5.3875 5.2925 -0.0475
Sep '21 @C1U 4.8950 4.9175 4.8950 4.9175 4.8375 -0.0350
Dec '21 @C1Z 4.7075 4.7200 4.7075 4.7250 4.6525 -0.0325
Mar '22 @C2H 4.7850 4.7925 4.7850 4.7975 4.7300 -0.0300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Marshall 8
33
Cloudy
Feels Like
25 F
Humidity
96 %
Dew Point
32 F
Barometer
29.69 inHg
Winds
WNW 9 mph
Sunrise
06:55 AM
Sunset
06:08 PM

Sun 2/28

Mon 3/01

Tue 3/02

Wed 3/03

Thu 3/04

High

33 F

31 F

48 F

48 F

47 F

Low

22 F

21 F

22 F

28 F

28 F

Precip

0%

0%

0%

0%

0%

Announcements

Past Newsletters

July 2020 Newsletter

OCT 2020 NEWSLETTER

JAN 2021 NEWSLETTER

Connect With Us On Social Media!

Pro Podcast

To get the embed player, please publish at least one episode with an audio/video file.

Industry News

Answer Plot

5 Tips for Managing Early Season Plant Stress

...

Feb 19, 2021
Answer Plot

Find Ways to Improve Profitability: Attend a Clinic

...

Feb 15, 2021
Answer Plot

Top-Performing CROPLAN® Corn and Soybean Seed in 2020

...

Feb 11, 2021
Answer Plot

Be Strategic When Selecting Spring Wheat Varieties

...

Feb 11, 2021
Answer Plot

Ask the Right Questions About Corn Seed Treatments

...

Feb 04, 2021