Market Outlook Meeting

The Shores in Emmetsburg, August 20th

Click Here for More Details

Customer Appreciation Day

Please Click Below for RSVP Details August 29th, The Shores at Emmetsburg

Click Here to RSVP

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Summer Fill Program

Lock in Low Prices and Pay Later!

Click Here for More Details

Dust Control

Now Covering Buena Vista, Cherokee, Dickinson, Emmet, Palo Alto, and Sac Counties

Click Here for Additional Details

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Aug  363'2s @C9U 0.01 3.64
0'6
Chart
 19-Oct  371'0s @C9Z -0.28 3.43
0'6
Chart
 19-Dec  371'0s @C9Z -0.26 3.45
0'6
Chart
 20-Jan  383'0s @C0H -0.35 3.48
0'4
Chart
 20-Mar  383'0s @C0H -0.30 3.53
0'4
Chart
 20-May  390'6s @C0K -0.30 3.61
0'4
Chart
 20-Jul  397'2s @C0N -0.30 3.67
0'4
Chart
 20-Oct  406'0s @C0Z -0.42 3.64
0'2
Chart

@CU9
@CU9
CORN
Symbol Last Open Close High Low Change  
Sep '19 @C9U 3.6325 3.6300 3.6325 3.6650 3.5900 0.0075
Dec '19 @C9Z 3.7100 3.7075 3.7100 3.7450 3.6800 0.0075
Mar '20 @C0H 3.8300 3.8300 3.8300 3.8625 3.8025 0.0050
May '20 @C0K 3.9075 3.9025 3.9075 3.9400 3.8800 0.0050
Jul '20 @C0N 3.9725 3.9725 3.9725 4.0075 3.9500 0.0050
Sep '20 @C0U 4.0075 4.0150 4.0075 4.0300 3.9900 0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
75
Sunny
Feels Like
75 F
Humidity
55 %
Dew Point
58 F
Barometer
30.13 inHg
Winds
N 6 mph
Sunrise
06:31:00
Sunset
20:08:00

Thu 8/22

Fri 8/23

Sat 8/24

Sun 8/25

Mon 8/26

High

76 F

78 F

76 F

74 F

76 F

Low

53 F

54 F

57 F

58 F

60 F

Precip

0%

0%

0%

50%

78%

Quarterly Newsletter

Announcements

Pro Coop
Market Outlook Meeting

Market Outlook Meeting

Our Fall Market Outlook Meeting will be held at The Shores in Emmetsburg on August 20th. This year the agenda will start at supper time, with a meal to be served at 5 PM followed by our...

Aug 05, 2019
Pro Coop
Customer Appreciation Day

Customer Appreciation Day

Please join us on August 29th at The Shores in Emmetsburg to celebrate you, our customer. Lunch will be served from 11AM - 1PM in the clubhouse. Golf is scheduled for a 10AM...

Jul 30, 2019
Pro Coop
New Location Numbers

New Location Numbers

As a result of an internal phone system upgrade, several of our locations now have new phone numbers. Please refer to the list below or check our locations tab for the updated numbers...

Jul 01, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
2020 Soybean Seed Selection: Episode 100
Aug 23, 2019
Answer Plot
Tips for Managing Late-Seeded Alfalfa

Tips for Managing Late-Seeded Alfalfa

Has excessive spring rainfall kept you from seeding your alfalfa this year? You still may have time to establish an alfalfa crop later this summer.    If you are considering...

Aug 20, 2019
Answer Plot
2020 Corn Seed Selection: Episode 99
Aug 16, 2019
Answer Tech
Why Adopt Ag Tech?: Episode 98
Aug 09, 2019
Answer Plot
Plan for Seed Purchases After a Tough Year

Plan for Seed Purchases After a Tough Year

As we saw this year, environmental conditions can throw a wrench in even the best laid-out crop management plans. Many farmers saw historic rainfall, planting was delayed and some acres...

Aug 08, 2019