New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Ruthven Project Complete

Join Us for an Open House on June 27th!

Click Here for Details & Additional Photos

Summer Fill Program

Lock in Low Prices and Pay Later!

Click Here for More Details

Dust Control

Now Covering Buena Vista, Cherokee, Dickinson, Emmet, Palo Alto, and Sac Counties

Click Here for Additional Details

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Jul  441'0s @C9U 0.04 4.45
-13'2
Chart
 19-Aug  441'0s @C9U 0.04 4.45
-13'2
Chart
 19-Oct  447'0s @C9Z -0.30 4.17
-12'2
Chart
 19-Dec  447'0s @C9Z -0.30 4.17
-12'2
Chart
 20-Jan  453'6s @C0H -0.35 4.19
-11'2
Chart
 20-Mar  453'6s @C0H -0.30 4.24
-11'2
Chart
 20-May  456'4s @C0K -0.30 4.26
-10'2
Chart
 20-Jul  458'6s @C0N -0.30 4.29
-9'0
Chart
 20-Oct  419'6s @C0Z -0.42 3.78
-3'0
Chart

@CU9
@CU9
CORN
Symbol Last Open Close High Low Change  
Sep '19 @C9U 4.4100 4.5925 4.4100 4.6000 4.3975 -0.1325
Dec '19 @C9Z 4.4700 4.6400 4.4700 4.6475 4.4600 -0.1225
Mar '20 @C0H 4.5375 4.6950 4.5375 4.7050 4.5275 -0.1125
May '20 @C0K 4.5650 4.7100 4.5650 4.7175 4.5575 -0.1025
Jul '20 @C0N 4.5875 4.7200 4.5875 4.7275 4.5775 -0.0900
Sep '20 @C0U 4.2525 4.3425 4.2525 4.3450 4.2475 -0.0625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
85
Sunny
Feels Like
90 F
Humidity
63 %
Dew Point
71 F
Barometer
29.96 inHg
Winds
SSW 18 mph
Sunrise
05:52:00
Sunset
20:52:00

Mon 7/15

Tue 7/16

Wed 7/17

Thu 7/18

Fri 7/19

High

88 F

87 F

91 F

94 F

95 F

Low

74 F

68 F

68 F

73 F

76 F

Precip

35%

50%

73%

0%

0%

Quarterly Newsletter