COVID-19 Office Policy

Offices Will Be Locked - Please Call Ahead

Click Here to View

N95 Mask Donation

Pro Cooperative to Donate N95 Masks

Click Here for More Details

New Location COVID-19 Policies

Please Review the Attached Letter for New Policies

Click Here to View

Statement on COVID-19

A Letter to Our Customers

Click Here to View

Energy Markets

Declining Markets Creating Opportunity

Click Here for More Details

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 20-Apr  334'6s @C0K -0.40 2.95
-6'0
Chart
 20-May  334'6s @C0K -0.40 2.95
-6'0
Chart
 20-Jul  338'6s @C0N -0.40 2.99
-7'2
Chart
 20-Oct  347'2s @C0Z -0.40 3.07
-10'2
Chart
 21-Jan  359'0s @C1H -0.40 3.19
-9'4
Chart
 21-Oct  368'6s @C1Z -0.40 3.29
-8'6
Chart

@CK0
@CK0
CORN
Symbol Last Open Close High Low Change  
May '20 @C0K 3.3475 3.4125 3.3475 3.4275 3.3350 -0.0600
Jul '20 @C0N 3.3875 3.4625 3.3875 3.4750 3.3825 -0.0725
Sep '20 @C0U 3.4075 3.5000 3.4075 3.5100 3.4050 -0.0900
Dec '20 @C0Z 3.4725 3.5750 3.4725 3.5875 3.4700 -0.1025
Mar '21 @C1H 3.5900 3.6825 3.5900 3.6950 3.5900 -0.0950
May '21 @C1K 3.6525 3.7400 3.6525 3.7400 3.6550 -0.0925
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
64
Sunny
Feels Like
64 F
Humidity
52 %
Dew Point
46 F
Barometer
29.93 inHg
Winds
SE 14 mph
Sunrise
11:55:00
Sunset
00:44:00

Thu 4/02

Fri 4/03

Sat 4/04

Sun 4/05

Mon 4/06

High

59 F

51 F

48 F

59 F

66 F

Low

47 F

34 F

25 F

32 F

48 F

Precip

70%

80%

0%

0%

60%

Quarterly Newsletter