All locations closed to foot traffic

Effective Immediately: Offices Will Be Locked - Please Call Ahead

Click Here to View

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Bulk Fuel Storage Reminders

Maintenance Tips to Keep Rolling

Click Here to View

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 20-Nov  427'4s @C1H -0.14 4.13
-5'0
Chart
 20-Dec  427'4s @C1H -0.14 4.13
-5'0
Chart
 21-Jan  427'4s @C1H -0.14 4.13
-5'0
Chart
 21-Mar  427'4s @C1H -0.12 4.15
-5'0
Chart
 21-May  430'2s @C1K -0.07 4.23
-5'4
Chart
 21-Jul  431'4s @C1N -0.15 4.16
-5'0
Chart
 21-Oct  410'6s @C1Z -0.35 3.76
-1'4
Chart

@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change  
Dec '20 @C0Z 4.2000 4.2600 4.2000 4.2750 4.2000 -0.0575
Mar '21 @C1H 4.2750 4.3300 4.2750 4.3475 4.2725 -0.0500
May '21 @C1K 4.3025 4.3575 4.3025 4.3775 4.3000 -0.0550
Jul '21 @C1N 4.3150 4.3675 4.3150 4.3850 4.3125 -0.0500
Sep '21 @C1U 4.1250 4.1500 4.1250 4.1650 4.1175 -0.0225
Dec '21 @C1Z 4.1075 4.1250 4.1075 4.1350 4.1000 -0.0150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Marshall 8
31
Fair
Feels Like
22 F
Humidity
94 %
Dew Point
30 F
Barometer
29.85 inHg
Winds
SW 12 mph
Sunrise
07:25 AM
Sunset
04:48 PM

Thu 11/26

Fri 11/27

Sat 11/28

Sun 11/29

Mon 11/30

High

43 F

41 F

51 F

36 F

31 F

Low

29 F

24 F

26 F

23 F

15 F

Precip

0%

0%

0%

0%

0%

Announcements

Past Newsletters

July 2020 Newsletter

OCT 2020 NEWSLETTER

Connect With Us On Social Media!

Pro Podcast

To get the embed player, please publish at least one episode with an audio/video file.