Wallingford Closed for Trucks on 5/24

Click Here for More Details

Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Dust Control

Spring is upon us, we are now taking orders for dust control.

Click Here for Additional Details

Introducing our new Mission, Vision, and Values

Click Here to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-May  390'2 @C9N -0.19 3.71
-4'2
Chart
 19-Jun  390'2 @C9N -0.19 3.71
-4'2
Chart
 19-Jul  390'2 @C9N -0.19 3.71
-4'2
Chart
 19-Oct  408'4 @C9Z -0.45 3.63
-4'2
Chart
 19-Dec  408'4 @C9Z -0.45 3.63
-4'2
Chart
 20-Jan  419'0 @C0H -0.45 3.74
-3'6
Chart
 20-Mar  419'0 @C0H -0.40 3.79
-3'6
Chart
 20-May  423'6 @C0K -0.40 3.84
-2'4
Chart
 20-Jul  427'6 @C0N -0.45 3.83
-1'2
Chart
 20-Oct  413'0 @C0Z -0.52 3.61
-0'2
Chart

@CN9
@CN9
CORN
Symbol Last Open Close High Low Change  
Jul '19 @C9N 3.9025 3.9400 3.9900 3.8700 -0.0425
Sep '19 @C9U 3.9900 4.0300 4.0775 3.9575 -0.0475
Dec '19 @C9Z 4.0850 4.1200 4.1675 4.0525 -0.0425
Mar '20 @C0H 4.1900 4.2200 4.2700 4.1675 -0.0375
May '20 @C0K 4.2375 4.2550 4.3075 4.2200 -0.0250
Jul '20 @C0N 4.2775 4.2825 4.3350 4.2600 -0.0125
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
63
Mostly Sunny
Feels Like
63 F
Humidity
60 %
Dew Point
49 F
Barometer
30.19 inHg
Winds
WSW 12 mph
Sunrise
05:47:00
Sunset
20:39:00

Thu 5/23

Fri 5/24

Sat 5/25

Sun 5/26

Mon 5/27

High

70 F

78 F

82 F

76 F

74 F

Low

44 F

56 F

61 F

54 F

59 F

Precip

0%

80%

40%

60%

60%

Quarterly Newsletter