Rolfe Electrical Maintenance

Grain Receiving Closing at Noon

Click Here for More Details

Annual Meeting

December 10th, Poky Expo Center, 9-11 AM

Click Here for More Details

Seed Discount Extension

Cash Discount Extended Through December 6th

Click Here for Details

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Dec  376'2 @C0H -0.30 3.46
-0'4
Chart
 20-Jan  376'2 @C0H -0.20 3.56
-0'4
Chart
 20-Mar  376'2 @C0H -0.15 3.61
-0'4
Chart
 20-May  381'6 @C0K -0.15 3.67
-0'6
Chart
 20-Jul  386'0 @C0N -0.20 3.66
-0'6
Chart
 20-Oct  389'6 @C0Z -0.40 3.50
-0'4
Chart

@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change  
Dec '19 @C9Z 3.6675 3.6650 3.6750 3.6600 0.0025
Mar '20 @C0H 3.7625 3.7575 3.7825 3.7550 -0.0050
May '20 @C0K 3.8175 3.8150 3.8375 3.8125 -0.0075
Jul '20 @C0N 3.8600 3.8575 3.8775 3.8550 -0.0075
Sep '20 @C0U 3.8600 3.8575 3.8725 3.8550 -0.0075
Dec '20 @C0Z 3.8975 3.8950 3.9100 3.8900 -0.0050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
30
Cloudy
Feels Like
21 F
Humidity
96 %
Dew Point
29 F
Barometer
29.74 inHg
Winds
NW 10 mph
Sunrise
13:34:00
Sunset
22:43:00

Mon 12/09

Tue 12/10

Wed 12/11

Thu 12/12

Fri 12/13

High

32 F

20 F

18 F

35 F

43 F

Low

10 F

10 F

11 F

12 F

26 F

Precip

80%

0%

55%

75%

55%

Quarterly Newsletter

Announcements

Pro Coop
Rolfe Maintenance

Rolfe Maintenance

Rolfe will be closed for grain receiving starting at noon today for electrical maintenance. Rolfe will resume normal operating hours on Monday, December 9th.  ​We apologize for...

Dec 06, 2019
Pro Coop
Annual Meeting

Annual Meeting

Pro Cooperative's annual meeting is set to take place on December 10th at the Pocahontas Expo Center, from 9 AM to 11 AM. ...

Dec 03, 2019
Pro Coop
Seed Discount Extended

Seed Discount Extended

Due to a prolonged harvest, Pro Coop is extending its 8% cash discount on seed through December 6th....

Nov 29, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
3 Steps to a Successful Fall Burndown Application

3 Steps to a Successful Fall Burndown Application

If conditions in your area allow you to make a fall burndown application, it can make the spring a little easier from a weed management perspective. Here are some tips to get the most...

Dec 05, 2019
Answer Plot
Make This Adjustment to Help Reduce Dicamba Drift Potential in 2020

Make This Adjustment to Help Reduce Dicamba Drift Potential in 2020

Exciting new research from WinField United reinforces and broadens findings from earlier this year regarding the control of fine particle drift.What we foundFirst, WinField United...

Dec 03, 2019
Answer Plot
Tissue Sampling Trends Show Environment Limited Crop Nutrition in 2019

Tissue Sampling Trends Show Environment Limited Crop Nutrition in 2019

Data shows that environmental stresses may have limited crop nutrition this season, based on over 45,000 tissue samples analyzed by WinField United. The insights gained from those 45...

Nov 25, 2019