Select Facilities only accepting 14% & below beans

Pocahontas, Plover, & Rolfe

Click Here for Details

Pro Coop Announces Year End Results

Click to View Press Release

Press Release

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Oct  391'6s @C9Z -0.25 3.67
-1'4
Chart
 19-Dec  391'6s @C9Z -0.20 3.72
-1'4
Chart
 20-Jan  403'4s @C0H -0.30 3.73
-0'6
Chart
 20-Mar  403'4s @C0H -0.25 3.78
-0'6
Chart
 20-May  409'6s @C0K -0.25 3.85
-0'6
Chart
 20-Jul  414'6s @C0N -0.25 3.90
-0'4
Chart
 20-Oct  408'4s @C0Z -0.42 3.66
-0'2
Chart

@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change  
Dec '19 @C9Z 3.9175 3.9200 3.9175 3.9275 3.8750 -0.0150
Mar '20 @C0H 4.0350 4.0300 4.0350 4.0400 3.9900 -0.0075
May '20 @C0K 4.0975 4.0950 4.0975 4.1025 4.0575 -0.0075
Jul '20 @C0N 4.1475 4.1375 4.1475 4.1525 4.1075 -0.0050
Sep '20 @C0U 4.0525 4.0500 4.0525 4.0675 4.0325 -0.0100
Dec '20 @C0Z 4.0850 4.0825 4.0850 4.0975 4.0650 -0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
46
Sunny
Feels Like
43 F
Humidity
66 %
Dew Point
35 F
Barometer
30.2 inHg
Winds
W 6 mph
Sunrise
12:30:00
Sunset
23:33:00

Wed 10/16

Thu 10/17

Fri 10/18

Sat 10/19

Sun 10/20

High

46 F

61 F

69 F

63 F

64 F

Low

39 F

34 F

46 F

47 F

40 F

Precip

0%

0%

0%

0%

30%

Quarterly Newsletter

Announcements

Pro Coop
Bean Receiving

Bean Receiving

Check here for wet space limitatons at our facilities. ...

Oct 16, 2019
Pro Coop
Customer Appreciation Day

Customer Appreciation Day

Please join us on August 29th at The Shores in Emmetsburg to celebrate you, our customer. Lunch will be served from 11AM - 1PM in the clubhouse. Golf is scheduled for a 10AM...

Jul 30, 2019
Pro Coop
New Location Numbers

New Location Numbers

As a result of an internal phone system upgrade, several of our locations now have new phone numbers. Please refer to the list below or check our locations tab for the updated numbers...

Jul 01, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
High-Potential Soybean Traits Require High-Precision Management

High-Potential Soybean Traits Require High-Precision Management

As the 2019 growing season goes into the history books, you’re probably well on your way to creating your 2020 farm plan. If you grow soybeans and are considering your options for...

Oct 04, 2019
Answer Tech
4 Steps to Make the Most of Zone Soil Sampling

4 Steps to Make the Most of Zone Soil Sampling

How did this year’s dynamic weather affect your soil’s health? One way to find out is by doing a soil test this fall. The results can help you set a baseline for managing...

Oct 02, 2019
Answer Plot
Plan Now to Mitigate 2019’s Weeds In Your Fields

Plan Now to Mitigate 2019’s Weeds In Your Fields

Don’t let 2019 weed challenges haunt you in 2020. Abundant moisture last spring and in early summer meant that weed populations flourished and adequate control was difficult. So...

Oct 01, 2019
Answer Plot
8 Tips for Gauging Crop Performance and Harvest Needs

8 Tips for Gauging Crop Performance and Harvest Needs

This growing season is one for the record books — and not always in a good way. But as challenging as it’s been, there are still lessons to learn and things you can do to...

Sep 30, 2019