Select Facilities only accepting 14% & below beans

Pocahontas, Plover, & Rolfe

Click Here for Details

Pro Coop Announces Year End Results

Click to View Press Release

Press Release

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Oct  387'6s @C9Z -0.25 3.63
-0'2
Chart
 19-Dec  387'6s @C9Z -0.20 3.68
-0'2
Chart
 20-Jan  399'6s @C0H -0.30 3.70
-0'2
Chart
 20-Mar  399'6s @C0H -0.25 3.75
-0'2
Chart
 20-May  406'2s @C0K -0.25 3.81
-0'4
Chart
 20-Jul  412'0s @C0N -0.25 3.87
-1'0
Chart
 20-Oct  409'2s @C0Z -0.42 3.67
-0'2
Chart

@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change  
Dec '19 @C9Z 3.8775 3.8775 3.8775 3.8950 3.8400 -0.0025
Mar '20 @C0H 3.9975 3.9950 3.9975 4.0125 3.9600 -0.0025
May '20 @C0K 4.0625 4.0650 4.0625 4.0800 4.0325 -0.0050
Jul '20 @C0N 4.1200 4.1250 4.1200 4.1400 4.0950 -0.0100
Sep '20 @C0U 4.0475 4.0500 4.0475 4.0600 4.0375 -0.0025
Dec '20 @C0Z 4.0925 4.0900 4.0925 4.1000 4.0800 -0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
43
Rain
Feels Like
39 F
Humidity
82 %
Dew Point
38 F
Barometer
30.02 inHg
Winds
N 6 mph
Sunrise
12:39:00
Sunset
23:22:00

Wed 10/23

Thu 10/24

Fri 10/25

Sat 10/26

Sun 10/27

High

48 F

44 F

51 F

56 F

47 F

Low

30 F

30 F

26 F

31 F

36 F

Precip

80%

0%

0%

0%

0%

Quarterly Newsletter

Announcements

Pro Coop
Bean Receiving

Bean Receiving

Check here for wet space limitatons at our facilities. ...

Oct 16, 2019
Pro Coop
Customer Appreciation Day

Customer Appreciation Day

Please join us on August 29th at The Shores in Emmetsburg to celebrate you, our customer. Lunch will be served from 11AM - 1PM in the clubhouse. Golf is scheduled for a 10AM...

Jul 30, 2019
Pro Coop
New Location Numbers

New Location Numbers

As a result of an internal phone system upgrade, several of our locations now have new phone numbers. Please refer to the list below or check our locations tab for the updated numbers...

Jul 01, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
Gear Up for Fall Burndown Now

Gear Up for Fall Burndown Now

A clean start in the spring. Improved chances of on-time planting. Fewer pest havens. These are just a few of the benefits of an effective fall burndown. What’s your burndown...

Oct 22, 2019
Answer Tech
Tips for Capturing and Using Harvest Data

Tips for Capturing and Using Harvest Data

It’s important not only to successfully gather your yield data at the end of the season but also to leverage its full value. Here are five tips to get the most from it.  1...

Oct 21, 2019
Answer Tech
Crop Model Field Report: September

Crop Model Field Report: September

This summer, WinField United tested and aggregated the in-season recommendations of the R7® Field Forecasting Tool across the country on what we’re calling Sentinel Plots. We...

Oct 17, 2019
Answer Plot
High-Potential Soybean Traits Require High-Precision Management

High-Potential Soybean Traits Require High-Precision Management

As the 2019 growing season goes into the history books, you’re probably well on your way to creating your 2020 farm plan. If you grow soybeans and are considering your options for...

Oct 04, 2019