New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Ruthven Project Complete

Join Us for an Open House on June 27th!

Click Here for Details & Additional Photos

Summer Fill Program

Lock in Low Prices and Pay Later!

Click Here for More Details

Dust Control

Now Covering Buena Vista, Cherokee, Dickinson, Emmet, Palo Alto, and Sac Counties

Click Here for Additional Details

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Jul  436'0s @C9U 0.04 4.40
0'6
Chart
 19-Aug  436'0s @C9U 0.04 4.40
0'6
Chart
 19-Oct  441'4s @C9Z -0.30 4.11
0'2
Chart
 19-Dec  441'4s @C9Z -0.30 4.11
0'2
Chart
 20-Jan  448'6s @C0H -0.35 4.14
0'2
Chart
 20-Mar  448'6s @C0H -0.30 4.19
0'2
Chart
 20-May  452'2s @C0K -0.30 4.22
0'2
Chart
 20-Jul  454'6s @C0N -0.30 4.25
-0'2
Chart
 20-Oct  419'4s @C0Z -0.42 3.77
1'2
Chart

@CU9
@CU9
CORN
Symbol Last Open Close High Low Change  
Sep '19 @C9U 4.3600 4.3525 4.3600 4.4150 4.3150 0.0075
Dec '19 @C9Z 4.4150 4.4125 4.4150 4.4700 4.3725 0.0025
Mar '20 @C0H 4.4875 4.4875 4.4875 4.5400 4.4500 0.0025
May '20 @C0K 4.5225 4.5175 4.5225 4.5700 4.4925 0.0025
Jul '20 @C0N 4.5475 4.5425 4.5475 4.5975 4.5125 -0.0025
Sep '20 @C0U 4.2625 4.2375 4.2625 4.2850 4.2325 0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
78
Mostly Sunny
Feels Like
79 F
Humidity
77 %
Dew Point
70 F
Barometer
29.91 inHg
Winds
E 10 mph
Sunrise
05:54:00
Sunset
20:51:00

Wed 7/17

Thu 7/18

Fri 7/19

Sat 7/20

Sun 7/21

High

90 F

96 F

96 F

92 F

85 F

Low

66 F

77 F

77 F

75 F

68 F

Precip

80%

20%

0%

50%

30%

Quarterly Newsletter