Wallingford Closed for Trucks 6/17-6/19

Construction Continues in Wallingford

Click Here for More Details

Ruthven Project Complete

Join Us for an Open House on June 27th!

Click Here for Details & Additional Photos

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Dust Control

Spring is upon us, we are now taking orders for dust control.

Click Here for Additional Details

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Jun  454'6s @C9N -0.14 4.41
1'6
Chart
 19-Jul  454'6s @C9N -0.14 4.41
1'6
Chart
 19-Aug  461'4s @C9U -0.17 4.44
3'2
Chart
 19-Oct  468'4s @C9Z -0.35 4.33
5'0
Chart
 19-Dec  468'4s @C9Z -0.33 4.35
5'0
Chart
 20-Jan  473'0s @C0H -0.35 4.38
5'4
Chart
 20-Mar  473'0s @C0H -0.35 4.38
5'4
Chart
 20-May  474'0s @C0K -0.33 4.41
5'4
Chart
 20-Jul  474'2s @C0N -0.33 4.41
6'2
Chart
 20-Oct  420'6s @C0Z -0.45 3.76
1'6
Chart

@CN9
@CN9
CORN
Symbol Last Open Close High Low Change  
Jul '19 @C9N 4.5475 4.5825 4.5475 4.6425 4.5050 0.0175
Sep '19 @C9U 4.6150 4.6300 4.6150 4.6875 4.5700 0.0325
Dec '19 @C9Z 4.6850 4.6800 4.6850 4.7300 4.6375 0.0500
Mar '20 @C0H 4.7300 4.7150 4.7300 4.7600 4.6875 0.0550
May '20 @C0K 4.7400 4.7075 4.7400 4.7650 4.7000 0.0550
Jul '20 @C0N 4.7425 4.7025 4.7425 4.7700 4.6975 0.0625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
65
Rain
Feels Like
66 F
Humidity
97 %
Dew Point
64 F
Barometer
30.09 inHg
Winds
NE 6 mph
Sunrise
05:38:00
Sunset
20:56:00

Mon 6/17

Tue 6/18

Wed 6/19

Thu 6/20

Fri 6/21

High

76 F

74 F

75 F

78 F

80 F

Low

61 F

59 F

57 F

56 F

60 F

Precip

80%

80%

0%

33%

60%

Quarterly Newsletter