Summer Fill Program

Lock in Low Prices and Pay Later!

Click Here for More Details

Wallingford Closed for Trucks 6/17-6/19

Construction Continues in Wallingford

Click Here for More Details

Ruthven Project Complete

Join Us for an Open House on June 27th!

Click Here for Details & Additional Photos

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Dust Control

Spring is upon us, we are now taking orders for dust control.

Click Here for Additional Details

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Jun  447'2 @C9N -0.14 4.33
-2'4
Chart
 19-Jul  447'2 @C9N -0.14 4.33
-2'4
Chart
 19-Aug  452'0 @C9U -0.17 4.35
-3'4
Chart
 19-Oct  458'4 @C9Z -0.35 4.23
-4'4
Chart
 19-Dec  458'4 @C9Z -0.33 4.25
-4'4
Chart
 20-Jan  463'2 @C0H -0.35 4.28
-5'0
Chart
 20-Mar  463'2 @C0H -0.35 4.28
-5'0
Chart
 20-May  464'6 @C0K -0.33 4.32
-4'2
Chart
 20-Jul  464'4 @C0N -0.33 4.31
-4'6
Chart
 20-Oct  418'0 @C0Z -0.45 3.73
-0'6
Chart

@CN9
@CN9
CORN
Symbol Last Open Close High Low Change  
Jul '19 @C9N 4.4750 4.4975 4.5175 4.4475 -0.0225
Sep '19 @C9U 4.5200 4.5550 4.5700 4.5000 -0.0350
Dec '19 @C9Z 4.5850 4.6250 4.6350 4.5675 -0.0450
Mar '20 @C0H 4.6325 4.6775 4.6825 4.6175 -0.0500
May '20 @C0K 4.6475 4.6900 4.6900 4.6325 -0.0425
Jul '20 @C0N 4.6450 4.6875 4.6875 4.6325 -0.0475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
62
Partly Cloudy
Feels Like
62 F
Humidity
86 %
Dew Point
58 F
Barometer
29.9 inHg
Winds
NNE 3 mph
Sunrise
05:38:00
Sunset
20:57:00

Wed 6/19

Thu 6/20

Fri 6/21

Sat 6/22

Sun 6/23

High

77 F

78 F

77 F

83 F

79 F

Low

56 F

56 F

61 F

65 F

63 F

Precip

0%

75%

74%

80%

60%

Quarterly Newsletter