Wallingford Hours for 5/6 & 5/7 - Please Call Ahead

Wallingford Hours Subject to Change for 5/6 & 5/7

Click Here for More Details

Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Ruthven to Resume Dumping Grain May 1

Ruthven will resume receiving grain May 1st

Click Here for Details & Additional Photos

Dust Control

Spring is upon us, we are now taking orders for dust control.

Click Here for Additional Details

Introducing our new Mission, Vision, and Values

Click Here to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-May  389'0 @C9N -0.19 3.70
5'6
Chart
 19-Jun  389'0 @C9N -0.19 3.70
5'6
Chart
 19-Jul  389'0 @C9N -0.19 3.70
5'6
Chart
 19-Oct  403'2 @C9Z -0.45 3.58
5'0
Chart
 19-Dec  403'2 @C9Z -0.45 3.58
5'0
Chart
 20-Jan  412'2 @C0H -0.45 3.67
4'4
Chart
 20-Mar  412'2 @C0H -0.40 3.72
4'4
Chart
 20-May  417'2 @C0K -0.40 3.77
4'0
Chart
 20-Jul  421'6 @C0N -0.45 3.77
3'4
Chart
 20-Oct  409'2 @C0Z -0.52 3.57
1'4
Chart

@CN9
@CN9
CORN
Symbol Last Open Close High Low Change  
Jul '19 @C9N 3.8925 3.8600 3.8925 3.8575 0.0600
Sep '19 @C9U 3.9600 3.9300 3.9625 3.9275 0.0550
Dec '19 @C9Z 4.0325 4.0000 4.0350 4.0000 0.0500
Mar '20 @C0H 4.1225 4.1000 4.1250 4.0975 0.0450
May '20 @C0K 4.1725 4.1525 4.1725 4.1475 0.0400
Jul '20 @C0N 4.2175 4.2000 4.2200 4.1950 0.0350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
45
Cloudy
Feels Like
40 F
Humidity
93 %
Dew Point
43 F
Barometer
29.94 inHg
Winds
NNW 8 mph
Sunrise
05:49:00
Sunset
20:36:00

Mon 5/20

Tue 5/21

Wed 5/22

Thu 5/23

Fri 5/24

High

59 F

52 F

75 F

77 F

75 F

Low

37 F

44 F

52 F

53 F

63 F

Precip

50%

80%

0%

60%

60%

Quarterly Newsletter