All locations closed to foot traffic

Effective Immediately: Offices Will Be Locked - Please Call Ahead

Click Here to View

2020 Summer Fill Program starts July 1

Pro Coop's 2020 Summer Fill Program will run July 1 through Aug 31, 2020.

click here for more info

Seed Return Notice

June 15th corn, July 10th beans

Click Here for More Details

Poky Receiving Closed

Please Contact Us For Alternatives

Click Here for More Details

Nominating Committee Members Needed

Click Here for Details

Dust Control

Sign Up Sheet Attached

Click Here to Print

Bulk Fuel Storage Reminders

Maintenance Tips to Keep Rolling This Spring

Click Here to View

N95 Mask Donation

Pro Cooperative to Donate N95 Masks

Click Here for More Details

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 20-Jul  346'2s @C0U -0.34 3.12
2'6
Chart
 20-Oct  354'2s @C0Z -0.45 3.09
1'6
Chart
 21-Jan  364'4s @C1H -0.40 3.24
1'2
Chart
 21-Oct  376'4s @C1Z -0.45 3.31
1'6
Chart

@CN0
@CN0
CORN
Symbol Last Open Close High Low Change  
Jul '20 @C0N 3.4825 3.4350 3.4825 3.4850 3.4100 0.0325
Sep '20 @C0U 3.4625 3.4275 3.4625 3.4675 3.3900 0.0275
Dec '20 @C0Z 3.5425 3.5150 3.5425 3.5475 3.4750 0.0175
Mar '21 @C1H 3.6450 3.6225 3.6450 3.6475 3.5850 0.0125
May '21 @C1K 3.7050 3.6800 3.7050 3.7075 3.6425 0.0125
Jul '21 @C1N 3.7500 3.7250 3.7500 3.7500 3.6900 0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
SPENCER
89
Sunny
Feels Like
93 F
Humidity
50 %
Dew Point
68 F
Barometer
29.76 inHg
Winds
SSW 12 mph
Sunrise
15:49:00
Sunset
07:02:00

Wed 7/08

Thu 7/09

Fri 7/10

Sat 7/11

Sun 7/12

High

93 F

85 F

88 F

87 F

86 F

Low

72 F

71 F

62 F

64 F

62 F

Precip

0%

61%

0%

23%

0%

Quarterly Newsletter