Pocahontas and Rutland are ready to receive grain!

Along with all of our other Pro Cooperative grain locations, we are able to help you dump grain this fall at our Pocahontas and Rutland locations. There is construction at the two locations, but we are still able to receive grain. A flow map for both facilities is available.

Click here to view map

Farm Name Card

Harvest is here! Be sure to stop by your Pro location to pick up your farm name cards. Please display your field name and ownership splits as you come across the scale this fall.

click here for more info

Pro Cooperative Announces New CEO

click here for more info

2020 Grain Policy

Please review the changes for Pro Cooperative's 2020 Grain Policy.

click here for more info

All locations closed to foot traffic

Effective Immediately: Offices Will Be Locked - Please Call Ahead

Click Here to View

Nominating Committee Members Needed

Click Here for Details

Bulk Fuel Storage Reminders

Maintenance Tips to Keep Rolling This Spring

Click Here to View

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 18% & under by 9/25  368'0 @C0Z -0.28 3.40
-1'2
Chart
 20-Sep  368'0 @C0Z -0.32 3.36
-1'2
Chart
 20-Oct  368'0 @C0Z -0.35 3.33
-1'2
Chart
 21-Jan  377'4 @C1H -0.35 3.42
-1'2
Chart
 21-Mar  377'4 @C1H -0.35 3.42
-1'2
Chart
 21-May  382'6 @C1K -0.35 3.48
-1'6
Chart
 21-Oct  385'6 @C1Z -0.45 3.41
-2'0
Chart

@CZ0
@CZ0
CORN
Symbol Last Open Close High Low Change  
Dec '20 @C0Z 3.6800 3.6825 3.6925 3.7025 3.6775 -0.0125
Mar '21 @C1H 3.7750 3.7775 3.7875 3.7950 3.7725 -0.0125
May '21 @C1K 3.8275 3.8325 3.8450 3.8475 3.8250 -0.0175
Jul '21 @C1N 3.8625 3.8700 3.8825 3.8800 3.8625 -0.0200
Sep '21 @C1U 3.8025 3.8225 3.8300 3.8225 3.8025 -0.0275
Dec '21 @C1Z 3.8575 3.8725 3.8775 3.8750 3.8575 -0.0200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
SPENCER
60
Clear
Feels Like
60 F
Humidity
72 %
Dew Point
51 F
Barometer
30 inHg
Winds
S 7 mph
Sunrise
07:10 AM
Sunset
07:15 PM

Wed 9/23

Thu 9/24

Fri 9/25

Sat 9/26

Sun 9/27

High

84 F

80 F

89 F

79 F

76 F

Low

55 F

59 F

55 F

56 F

49 F

Precip

0%

0%

0%

47%

0%

Announcements

Past Newsletters

July 2020 Newsletter

Connect With Us On Social Media!

Pro Podcast

To get the embed player, please publish at least one episode with an audio/video file.