Select Facilities only accepting 14% & below beans

Pocahontas, Plover, & Rolfe

Click Here for Details

Pro Coop Announces Year End Results

Click to View Press Release

Press Release

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Nov  377'6s @C9Z -0.25 3.53
4'4
Chart
 19-Dec  377'6s @C9Z -0.20 3.58
4'4
Chart
 20-Jan  386'4s @C0H -0.23 3.63
4'4
Chart
 20-Mar  386'4s @C0H -0.20 3.66
4'4
Chart
 20-May  392'6s @C0K -0.20 3.73
4'0
Chart
 20-Jul  398'6s @C0N -0.20 3.79
3'6
Chart
 20-Oct  400'0s @C0Z -0.42 3.58
1'6
Chart

@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change  
Dec '19 @C9Z 3.7775 3.7350 3.7775 3.7800 3.7275 0.0450
Mar '20 @C0H 3.8650 3.8225 3.8650 3.8675 3.8150 0.0450
May '20 @C0K 3.9275 3.8875 3.9275 3.9275 3.8800 0.0400
Jul '20 @C0N 3.9875 3.9500 3.9875 3.9850 3.9425 0.0375
Sep '20 @C0U 3.9525 3.9300 3.9525 3.9525 3.9275 0.0250
Dec '20 @C0Z 4.0000 3.9850 4.0000 4.0000 3.9775 0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
16
Sunny
Feels Like
1 F
Humidity
65 %
Dew Point
6 F
Barometer
30.39 inHg
Winds
SSE 16 mph
Sunrise
13:05:00
Sunset
22:56:00

Wed 11/13

Thu 11/14

Fri 11/15

Sat 11/16

Sun 11/17

High

34 F

33 F

37 F

41 F

40 F

Low

18 F

15 F

18 F

24 F

31 F

Precip

80%

0%

0%

0%

0%

Quarterly Newsletter

Announcements

Pro Coop
Bean Receiving

Bean Receiving

Check here for wet space limitatons at our facilities. ...

Oct 16, 2019
Pro Coop
Customer Appreciation Day

Customer Appreciation Day

Please join us on August 29th at The Shores in Emmetsburg to celebrate you, our customer. Lunch will be served from 11AM - 1PM in the clubhouse. Golf is scheduled for a 10AM...

Jul 30, 2019
Pro Coop
New Location Numbers

New Location Numbers

As a result of an internal phone system upgrade, several of our locations now have new phone numbers. Please refer to the list below or check our locations tab for the updated numbers...

Jul 01, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Tech
Include Ag Tech in Your Financial Discussions

Include Ag Tech in Your Financial Discussions

Let’s face it, it’s tough to be a farmer right now. There are new levels of financial uncertainty fueled by a tough economy, recent weather challenges, market volatility and...

Nov 11, 2019
Answer Tech
Let's Talk Data Privacy: Episode 110
Nov 08, 2019
Answer Plot
Hybrid Options for Consistent Performance

Hybrid Options for Consistent Performance

What’s the key benefit a product needs to deliver to make you buy it again and again? I’ll bet that most of the time, you’re looking for consistency. A product that...

Nov 06, 2019
Answer Plot
Research Reveals That Nutrient Balance Matters

Research Reveals That Nutrient Balance Matters

600,000 data points. Since WinField United launched the NutriSolutions® tissue sampling program in 2008, that’s the volume of data we’ve gathered about the nutrient...

Nov 05, 2019
Answer Plot
Find Ways to Improve Profitability: Attend a Clinic

Find Ways to Improve Profitability: Attend a Clinic

Make room on your calendar this winter for an opportunity to improve your operation’s profitability. WinField United retailers will be hosting more than 3,500 clinics to share...

Nov 04, 2019