Weather Closings

Closing early due to blizzard conditions

Click Here for More Info

Winter Outlook Meeting

January 16th @ The Shores in Emmetsburg

Click Here for More Details

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 20-Jan  389'2s @C0H -0.05 3.84
13'6
Chart
 20-Feb  389'2s @C0H -0.05 3.84
13'6
Chart
 20-Mar  389'2s @C0H -0.05 3.84
13'6
Chart
 20-May  395'2s @C0K -0.10 3.85
12'6
Chart
 20-Jul  401'0s @C0N -0.20 3.81
12'0
Chart
 20-Oct  402'6s @C0Z -0.40 3.63
8'6
Chart
 21-Jan  412'4s @C1H -0.40 3.72
8'2
Chart
 21-Oct  410'2s @C1Z -0.40 3.70
5'6
Chart

@CH0
@CH0
CORN
Symbol Last Open Close High Low Change  
Mar '20 @C0H 3.8925 3.7700 3.8925 3.8950 3.7675 0.1375
May '20 @C0K 3.9525 3.8375 3.9525 3.9575 3.8375 0.1275
Jul '20 @C0N 4.0100 3.9025 4.0100 4.0125 3.9025 0.1200
Sep '20 @C0U 4.0025 3.9175 4.0025 4.0050 3.9175 0.0975
Dec '20 @C0Z 4.0275 3.9550 4.0275 4.0300 3.9550 0.0875
Mar '21 @C1H 4.1250 4.0525 4.1250 4.1225 4.0525 0.0825
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
3
Snow
Feels Like
-7 F
Humidity
76 %
Dew Point
-3 F
Barometer
30.83 inHg
Winds
N 5 mph
Sunrise
13:41:00
Sunset
23:14:00

Mon 1/20

Tue 1/21

Wed 1/22

Thu 1/23

Fri 1/24

High

5 F

23 F

32 F

32 F

28 F

Low

-4 F

-7 F

25 F

27 F

26 F

Precip

75%

30%

80%

80%

60%

Quarterly Newsletter

Announcements

Pro Coop
Weather Closings

Weather Closings

Due to blizzard conditions, all of our locations will be closing early today. If you need to execute on business please reach out to a member of our sales team in the department you...

Jan 17, 2020
Pro Coop
Winter Outlook Meeting

Winter Outlook Meeting

Join us January 16th at The Shores in Emmetsburg for our Winter Outlook Meeting, featuring: Energy - Steve Hinds, CHS Inc.  Agronomy - Darrin Roberts & Clayton Hora, Winfield...

Jan 09, 2020
Pro Coop
New Location Numbers

New Location Numbers

As a result of an internal phone system upgrade, several of our locations now have new phone numbers. Please refer to the list below or check our locations tab for the updated numbers...

Jul 01, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
Management by Genetics: Episode 116

Management by Genetics: Episode 116

On this week’s episode of The Deal With Yield® podcast, host Joel Wipperfurth is joined by technical seed agronomist Corey Evans for a discussion about selecting seed for 2020. The two...

Jan 17, 2020
Answer Plot
Strong Hybrid Performance Despite Tough Conditions in 2019

Strong Hybrid Performance Despite Tough Conditions in 2019

I’ve been analyzing harvest data for quite a few years, and I can assure you 2019 is a year that I won’t soon forget. The unpredictability that plagued the season was certainly...

Jan 16, 2020
Answer Plot
Manage Field Variability in Soybean Crops

Manage Field Variability in Soybean Crops

Variability is common on farms, which can make it tricky to purchase the right soybean seed for a particular field. But there is a solution: the combination of two different soybean...

Jan 16, 2020
Answer Plot
Quality Is Key for 2020 Cotton Seed

Quality Is Key for 2020 Cotton Seed

Farmers throughout the Cotton Belt dealt with volatile weather patterns in 2019. Were you one of them? If so, be sure to spend some time assessing this past season — your outcomes for...

Jan 14, 2020
Answer Plot
Yield Unsealed: Don’t Concede to Weeds: Episode 115

Yield Unsealed: Don’t Concede to Weeds: Episode 115

On a special Yield Unsealed episode of The Deal With Yield® podcast, Joel and Jon answer True or False questions about weed management. The two dispel myths, answer commonly asked...

Jan 10, 2020