Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Wallingford Grain Receiving Closed April 23rd

Click Here for More Details

Ruthven to Resume Dumping Grain May 1

Ruthven will resume receiving grain May 1st

Click Here for Details & Additional Photos

Dust Control

Spring is upon us, we are now taking orders for dust control.

Click Here for Additional Details

Introducing our new Mission, Vision, and Values

Click Here to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Apr  353'2 @C9K -0.10 3.43
-1'4
Chart
 19-May  353'2 @C9K -0.10 3.43
-1'4
Chart
 19-Jun  362'0 @C9N -0.19 3.43
-1'4
Chart
 19-Jul  362'0 @C9N -0.19 3.43
-1'4
Chart
 19-Oct  381'0 @C9Z -0.45 3.36
-1'4
Chart
 19-Dec  381'0 @C9Z -0.45 3.36
-1'4
Chart
 20-Jan  395'4 @C0H -0.45 3.50
-1'0
Chart
 20-Mar  395'4 @C0H -0.40 3.55
-1'0
Chart
 20-May  403'2 @C0K -0.40 3.63
-1'6
Chart
 20-Jul  410'2 @C0N -0.45 3.65
-0'6
Chart
 20-Oct  411'6 @C0Z -0.52 3.60
-0'4
Chart

@CK9
@CK9
CORN
Symbol Last Open Close High Low Change  
May '19 @C9K 3.5325 3.5475 3.5500 3.5200 -0.0150
Jul '19 @C9N 3.6200 3.6350 3.6350 3.6100 -0.0150
Sep '19 @C9U 3.6950 3.7100 3.7100 3.6850 -0.0150
Dec '19 @C9Z 3.8100 3.8250 3.8250 3.8000 -0.0150
Mar '20 @C0H 3.9550 3.9650 3.9650 3.9475 -0.0100
May '20 @C0K 4.0325 4.0475 4.0475 4.0325 -0.0175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
45
Cloudy
Feels Like
40 F
Humidity
90 %
Dew Point
42 F
Barometer
30.18 inHg
Winds
N 10 mph
Sunrise
06:22:00
Sunset
20:07:00

Tue 4/23

Wed 4/24

Thu 4/25

Fri 4/26

Sat 4/27

High

64 F

73 F

72 F

66 F

67 F

Low

40 F

40 F

49 F

43 F

47 F

Precip

0%

0%

20%

50%

60%

Quarterly Newsletter