Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Wallingford Grain Receiving Closed April 22nd & April 26th

Click Here for More Details

Ruthven to Resume Dumping Grain May 1

Ruthven will resume receiving grain May 1st

Click Here for Details & Additional Photos

Dust Control

Spring is upon us, we are now taking orders for dust control.

Click Here for Additional Details

Introducing our new Mission, Vision, and Values

Click Here to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Apr  358'4s @C9K -0.12 3.46
0'2
Chart
 19-May  358'4s @C9K -0.12 3.46
0'2
Chart
 19-Jun  367'2s @C9N -0.21 3.46
0'2
Chart
 19-Jul  367'2s @C9N -0.21 3.46
0'2
Chart
 19-Oct  386'2s @C9Z -0.47 3.39
-0'4
Chart
 19-Dec  386'2s @C9Z -0.47 3.39
-0'4
Chart
 20-Jan  400'2s @C0H -0.50 3.50
-0'4
Chart
 20-Mar  400'2s @C0H -0.40 3.60
-0'4
Chart
 20-May  408'2s @C0K -0.40 3.68
-0'4
Chart
 20-Jul  414'2s @C0N -0.45 3.69
-0'6
Chart
 20-Oct  414'4s @C0Z -0.52 3.62
0'2
Chart

@CK9
@CK9
CORN
Symbol Last Open Close High Low Change  
May '19 @C9K 3.5850 3.5800 3.5850 3.5925 3.5700 0.0025
Jul '19 @C9N 3.6725 3.6650 3.6725 3.6775 3.6575 0.0025
Sep '19 @C9U 3.7500 3.7475 3.7500 3.7550 3.7375 0.0000
Dec '19 @C9Z 3.8625 3.8625 3.8625 3.8725 3.8500 -0.0050
Mar '20 @C0H 4.0025 4.0000 4.0025 4.0100 3.9900 -0.0050
May '20 @C0K 4.0825 4.0850 4.0825 4.0875 4.0700 -0.0050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
71
Sunny
Feels Like
71 F
Humidity
29 %
Dew Point
37 F
Barometer
29.91 inHg
Winds
SSW 15 mph
Sunrise
06:27:00
Sunset
20:03:00

Sat 4/20

Sun 4/21

Mon 4/22

Tue 4/23

Wed 4/24

High

75 F

78 F

63 F

61 F

69 F

Low

35 F

51 F

48 F

42 F

40 F

Precip

0%

0%

80%

80%

0%

Quarterly Newsletter