Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Bulk Fuel Storage Reminders

Maintenance Tips to Keep Rolling

Click Here to View

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 21-Aug  545'6s @C1U 0.78 6.24
-4'6
Chart
 21-Oct  546'6s @C1Z -0.30 5.17
-5'0
Chart
 22-Jan  555'0s @C2H -0.30 5.25
-5'2
Chart
 22-Oct  506'0s @C2Z -0.45 4.61
0'6
Chart

@CU1
@CU1
CORN
Symbol Last Open Close High Low Change  
Sep '21 @C1U 5.4575 5.5050 5.4575 5.5525 5.4025 -0.0475
Dec '21 @C1Z 5.4675 5.5200 5.4675 5.5675 5.4125 -0.0500
Mar '22 @C2H 5.5500 5.6025 5.5500 5.6475 5.4950 -0.0525
May '22 @C2K 5.6000 5.6525 5.6000 5.6950 5.5475 -0.0500
Jul '22 @C2N 5.6100 5.6575 5.6100 5.7000 5.5550 -0.0475
Sep '22 @C2U 5.2150 5.2075 5.2150 5.2500 5.1425 0.0075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Marshall 8
76
Sunny
Feels Like
77 F
Humidity
63 %
Dew Point
63 F
Barometer
29.96 inHg
Winds
SE 8 mph
Sunrise
06:14 AM
Sunset
08:36 PM

Wed 8/04

Thu 8/05

Fri 8/06

Sat 8/07

Sun 8/08

High

78 F

80 F

85 F

85 F

87 F

Low

54 F

63 F

62 F

68 F

65 F

Precip

0%

42%

26%

50%

80%

Announcements

Past Newsletters

July 2020 Newsletter

OCT 2020 NEWSLETTER

JAN 2021 NEWSLETTER

April 2021 Newsletter

Connect With Us On Social Media!

Pro Podcast

To get the embed player, please publish at least one episode with an audio/video file.