Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Bulk Fuel Storage Reminders

Maintenance Tips to Keep Rolling

Click Here to View

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 21-May  708'4s @C1N 0.10 7.18
11'6
Chart
 21-Jul  708'4s @C1N 0.10 7.18
11'6
Chart
 21-Oct  604'6s @C1Z -0.35 5.70
24'2
Chart
 22-Jan  608'4s @C2H -0.36 5.72
23'6
Chart
 22-Oct  519'6s @C2Z -0.45 4.75
7'4
Chart

@CK1
@CK1
CORN
Symbol Last Open Close High Low Change  
May '21 @C1K 7.5325 7.5000 7.5325 7.5600 7.4075 0.0850
Jul '21 @C1N 7.0850 6.9800 7.0850 7.1200 6.9125 0.1175
Sep '21 @C1U 6.3100 6.1025 6.3100 6.3300 6.0825 0.2075
Dec '21 @C1Z 6.0475 5.8125 6.0475 6.0650 5.8000 0.2425
Mar '22 @C2H 6.0850 5.8525 6.0850 6.1000 5.8400 0.2375
May '22 @C2K 6.0975 5.8675 6.0975 6.1100 5.8600 0.2300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Marshall 8
54
Partly Cloudy
Feels Like
54 F
Humidity
53 %
Dew Point
37 F
Barometer
30.11 inHg
Winds
S 7 mph
Sunrise
06:07 AM
Sunset
08:24 PM

Wed 5/05

Thu 5/06

Fri 5/07

Sat 5/08

Sun 5/09

High

54 F

64 F

64 F

59 F

60 F

Low

35 F

36 F

37 F

39 F

41 F

Precip

65%

73%

20%

20%

0%

Announcements

Past Newsletters

July 2020 Newsletter

OCT 2020 NEWSLETTER

JAN 2021 NEWSLETTER

April 2021 Newsletter

Connect With Us On Social Media!

Pro Podcast

To get the embed player, please publish at least one episode with an audio/video file.