New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Ruthven Project Complete

Join Us for an Open House on June 27th!

Click Here for Details & Additional Photos

Summer Fill Program

Lock in Low Prices and Pay Later!

Click Here for More Details

Dust Control

Now Covering Buena Vista, Cherokee, Dickinson, Emmet, Palo Alto, and Sac Counties

Click Here for Additional Details

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Jul  425'2 @C9U 0.04 4.29
-5'4
Chart
 19-Aug  425'2 @C9U 0.04 4.29
-5'4
Chart
 19-Oct  429'2 @C9Z -0.30 3.99
-6'4
Chart
 19-Dec  429'2 @C9Z -0.30 3.99
-6'4
Chart
 20-Jan  437'2 @C0H -0.35 4.02
-6'6
Chart
 20-Mar  437'2 @C0H -0.30 4.07
-6'6
Chart
 20-May  441'4 @C0K -0.30 4.11
-6'4
Chart
 20-Jul  445'0 @C0N -0.30 4.15
-6'2
Chart
 20-Oct  416'6 @C0Z -0.42 3.75
-1'6
Chart

@CU9
@CU9
CORN
Symbol Last Open Close High Low Change  
Sep '19 @C9U 4.2525 4.3075 4.3225 4.2350 -0.0550
Dec '19 @C9Z 4.2925 4.3600 4.3700 4.2800 -0.0650
Mar '20 @C0H 4.3725 4.4375 4.4525 4.3625 -0.0675
May '20 @C0K 4.4150 4.4775 4.4825 4.4075 -0.0650
Jul '20 @C0N 4.4500 4.5075 4.5200 4.4400 -0.0625
Sep '20 @C0U 4.2175 4.2400 4.2400 4.2150 -0.0375
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
65
Fair
Feels Like
65 F
Humidity
87 %
Dew Point
61 F
Barometer
30.21 inHg
Winds
N 5 mph
Sunrise
05:58:00
Sunset
20:47:00

Mon 7/22

Tue 7/23

Wed 7/24

Thu 7/25

Fri 7/26

High

77 F

79 F

80 F

81 F

83 F

Low

59 F

55 F

56 F

59 F

66 F

Precip

35%

0%

0%

0%

0%

Quarterly Newsletter