All locations closed to foot traffic

Effective Immediately: Offices Will Be Locked - Please Call Ahead

Click Here to View

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Bulk Fuel Storage Reminders

Maintenance Tips to Keep Rolling

Click Here to View

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 21-Jan  522'6 @C1H -0.24 4.99
-3'2
Chart
 21-Feb  522'6 @C1H -0.24 4.99
-3'2
Chart
 21-Mar  522'6 @C1H -0.22 5.01
-3'2
Chart
 21-May  525'0 @C1K -0.22 5.03
-3'2
Chart
 21-Jul  521'6 @C1N -0.20 5.02
-3'2
Chart
 21-Oct  451'2 @C1Z -0.35 4.16
-3'6
Chart
 22-Jan  458'6 @C2H -0.40 4.19
-2'4
Chart
 22-Oct  410'2 @C2Z -0.45 3.65
-1'6
Chart

@CH1
@CH1
CORN
Symbol Last Open Close High Low Change  
Mar '21 @C1H 5.2300 5.2500 5.2525 5.2000 -0.0300
May '21 @C1K 5.2500 5.2650 5.2750 5.2225 -0.0325
Jul '21 @C1N 5.2200 5.2400 5.2400 5.1900 -0.0300
Sep '21 @C1U 4.7425 4.7700 4.7700 4.7275 -0.0350
Dec '21 @C1Z 4.5125 4.5400 4.5425 4.5100 -0.0375
Mar '22 @C2H 4.5875 4.6000 4.6025 4.5725 -0.0250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather

Change Location
Marshall 8
5
Clear
Feels Like
5 F
Humidity
88 %
Dew Point
2 F
Barometer
30.31 inHg
Winds
SW 3 mph
Sunrise
07:44 AM
Sunset
05:17 PM

Wed 1/20

Thu 1/21

Fri 1/22

Sat 1/23

Sun 1/24

High

39 F

33 F

22 F

25 F

29 F

Low

5 F

22 F

11 F

10 F

21 F

Precip

0%

0%

0%

60%

60%

Announcements

Past Newsletters

July 2020 Newsletter

OCT 2020 NEWSLETTER

Connect With Us On Social Media!

Pro Podcast

To get the embed player, please publish at least one episode with an audio/video file.