Pocahontas Receiving Closed Wednesday Feb. 19th

Poky Closed for Grain Receiving Feb. 19th - Beginning Demo Work

Energy Markets

Declining Markets Creating Opportunity

Click Here for More Details

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 20-Feb  377'0s @C0H 0.00 3.77
-1'4
Chart
 20-Mar  377'0s @C0H 0.00 3.77
-1'4
Chart
 20-May  380'6s @C0K -0.05 3.76
-2'0
Chart
 20-Jul  383'4s @C0N -0.20 3.63
-2'0
Chart
 20-Oct  386'0s @C0Z -0.40 3.46
-2'4
Chart
 21-Jan  395'2s @C1H -0.40 3.55
-2'6
Chart
 21-Oct  395'2s @C1Z -0.40 3.55
-0'2
Chart

@CH0
@CH0
CORN
Symbol Last Open Close High Low Change  
Mar '20 @C0H 3.7700 3.7825 3.7700 3.8050 3.7625 -0.0150
May '20 @C0K 3.8075 3.8225 3.8075 3.8425 3.8000 -0.0200
Jul '20 @C0N 3.8350 3.8525 3.8350 3.8700 3.8300 -0.0200
Sep '20 @C0U 3.8200 3.8375 3.8200 3.8525 3.8100 -0.0200
Dec '20 @C0Z 3.8600 3.8775 3.8600 3.8950 3.8525 -0.0250
Mar '21 @C1H 3.9525 3.9725 3.9525 3.9875 3.9425 -0.0275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
38
Clear
Feels Like
32 F
Humidity
73 %
Dew Point
30 F
Barometer
30.32 inHg
Winds
SSW 8 mph
Sunrise
13:03:00
Sunset
23:57:00

Sat 2/22

Sun 2/23

Mon 2/24

Tue 2/25

Wed 2/26

High

46 F

47 F

39 F

33 F

24 F

Low

23 F

24 F

22 F

23 F

12 F

Precip

0%

0%

0%

0%

0%

Quarterly Newsletter

Announcements

Pro Coop
Energy Markets

Energy Markets

Energy markets continue to decline and take out recent lows, creating an opportunity to lock in low prices near and long term. ...

Jan 23, 2020
Pro Coop
Weather Closings

Weather Closings

Due to blizzard conditions, all of our locations will be closing early today. If you need to execute on business please reach out to a member of our sales team in the department you...

Jan 17, 2020
Pro Coop
Winter Outlook Meeting

Winter Outlook Meeting

Join us January 16th at The Shores in Emmetsburg for our Winter Outlook Meeting, featuring: Energy - Steve Hinds, CHS Inc.  Agronomy - Darrin Roberts & Clayton Hora, Winfield...

Jan 09, 2020

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
Sitting Down with the Wizard of Weeds: Episode 121

Sitting Down with the Wizard of Weeds: Episode 121

On this episode of The Deal With Yield® podcast, hosts Joel and Jon are joined by the “Wizard of Weeds,” Greg Dahl. As senior research manager at the WinField United Innovation Center...

Feb 21, 2020
Answer Plot
Fungicides Continued to Prove Their Value in 2019

Fungicides Continued to Prove Their Value in 2019

In 2019, for the fourth year in a row in my area of west-central Minnesota, farmers saw very little if any foliar or fungal disease lesions on corn plants. You have to look really hard...

Feb 19, 2020
Answer Plot
New CROPLAN Wheat Varieties Show Excellent Potential

New CROPLAN Wheat Varieties Show Excellent Potential

Do you have a goal of optimizing your wheat yields? WinField United is testing new varieties to find the next top performers for your fields. If you’re interested in trying out...

Feb 19, 2020
Answer Plot
Yield Unsealed: Early Season Agronomic Decisions: Episode 120

Yield Unsealed: Early Season Agronomic Decisions: Episode 120

The Deal With Yield® podcast is back with another installment of Yield Unsealed. On this week’s episode, Joel Wipperfurth and Corey Evans answer a smattering of early season agronomic...

Feb 14, 2020
Answer Plot
What’s the Value of an Adjuvant?

What’s the Value of an Adjuvant?

Imagine you’ve invested in a new state-of-the-art planter. You’ve done all the planter maintenance and calibration to set up for a successful spring, but in the midst of all that prep...

Feb 12, 2020