Market Outlook Meeting

The Shores in Emmetsburg, August 20th

Click Here for More Details

Customer Appreciation Day

Please Click Below for RSVP Details August 29th, The Shores at Emmetsburg

Click Here to RSVP

New Location Numbers

We Have Upgraded Our Phone System

Click Here for New Numbers

Summer Fill Program

Lock in Low Prices and Pay Later!

Click Here for More Details

Dust Control

Now Covering Buena Vista, Cherokee, Dickinson, Emmet, Palo Alto, and Sac Counties

Click Here for Additional Details

Seeking Associate Board Members

Growth Opportunity for Class A Members

Click to Learn More

Nominating Committee Needed

Looking for 6 Class A Members

Click Here for Details

Additional Improvements Planned for Terril

New 750,000 Bushel Bin to be Constructed

View the Press Release Here

Cash Bids & Futures


Change Location
# 2 YELLOW CORN
  AYRSHIRE.IA
Futures Price Futures Month Basis Cash Price Futures Change
 19-Aug  371'0s @C9U 0.01 3.72
10'2
Chart
 19-Oct  380'6s @C9Z -0.28 3.53
9'6
Chart
 19-Dec  380'6s @C9Z -0.26 3.55
9'6
Chart
 20-Jan  392'6s @C0H -0.35 3.58
9'2
Chart
 20-Mar  392'6s @C0H -0.30 3.63
9'2
Chart
 20-May  400'0s @C0K -0.30 3.70
8'6
Chart
 20-Jul  405'6s @C0N -0.30 3.76
8'0
Chart
 20-Oct  408'4s @C0Z -0.42 3.66
5'0
Chart

@CU9
@CU9
CORN
Symbol Last Open Close High Low Change  
Sep '19 @C9U 3.7100 3.6150 3.7100 3.7125 3.6125 0.1025
Dec '19 @C9Z 3.8075 3.7200 3.8075 3.8100 3.7150 0.0975
Mar '20 @C0H 3.9275 3.8425 3.9275 3.9300 3.8400 0.0925
May '20 @C0K 4.0000 3.9225 4.0000 4.0025 3.9225 0.0875
Jul '20 @C0N 4.0575 3.9850 4.0575 4.0550 3.9825 0.0800
Sep '20 @C0U 4.0500 4.0125 4.0500 4.0475 4.0025 0.0575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Local Weather


  
  
Change Location
FT DODGE
78
Sunny
Feels Like
79 F
Humidity
76 %
Dew Point
70 F
Barometer
29.81 inHg
Winds
SSE 9 mph
Sunrise
06:26:00
Sunset
20:14:00

Sun 8/18

Mon 8/19

Tue 8/20

Wed 8/21

Thu 8/22

High

76 F

81 F

87 F

75 F

77 F

Low

63 F

55 F

68 F

62 F

53 F

Precip

40%

0%

60%

0%

0%

Quarterly Newsletter

Announcements

Pro Coop
Market Outlook Meeting

Market Outlook Meeting

Our Fall Market Outlook Meeting will be held at The Shores in Emmetsburg on August 20th. This year the agenda will start at supper time, with a meal to be served at 5 PM followed by our...

Aug 05, 2019
Pro Coop
Customer Appreciation Day

Customer Appreciation Day

Please join us on August 29th at The Shores in Emmetsburg to celebrate you, our customer. Lunch will be served from 11AM - 1PM in the clubhouse. Golf is scheduled for a 10AM...

Jul 30, 2019
Pro Coop
New Location Numbers

New Location Numbers

As a result of an internal phone system upgrade, several of our locations now have new phone numbers. Please refer to the list below or check our locations tab for the updated numbers...

Jul 01, 2019

Pro Podcast

Connect With Us On Social Media!

Industry News

Answer Plot
2020 Corn Seed Selection: Episode 99
Aug 16, 2019
Answer Tech
Why Adopt Ag Tech?: Episode 98
Aug 09, 2019
Answer Plot
Plan for Seed Purchases After a Tough Year

Plan for Seed Purchases After a Tough Year

As we saw this year, environmental conditions can throw a wrench in even the best laid-out crop management plans. Many farmers saw historic rainfall, planting was delayed and some acres...

Aug 08, 2019
Answer Tech
Tech Can Help Farmers Finish 2019 Strong

Tech Can Help Farmers Finish 2019 Strong

In a year where excessive rainfall has delayed planting and forced many farmers to plant in less-than-ideal conditions, making the case that ag technology is more valuable than ever can...

Aug 08, 2019
Answer Plot
Don't Let a Boron Deficit Compromise Your Corn

Don't Let a Boron Deficit Compromise Your Corn

You don’t need me to tell you that the 2019 growing season has been one of extremes. By and large, we’ve had far too much rain over wide swaths of the country. Besides...

Aug 07, 2019