DTN

Denatured Fuel Ethanol (CBOT)

Symbol Last Open Close High Low Change
ETHANOL
Jan '20 @AC0F 1.375 1.373 1.375 1.380 1.369 0.001
Feb '20 @AC0G 1.395 1.392 1.395 1.402 1.392 0.005
Mar '20 @AC0H 1.415 1.415 1.415 1.415 1.415 0.005
Apr '20 @AC0J 1.446 1.446 0.005
May '20 @AC0K 1.446 1.446 0.005
Jun '20 @AC0M 1.446 1.446 0.005
Jul '20 @AC0N 1.446 1.446 0.005
Aug '20 @AC0Q 1.446 1.446 0.005
Sep '20 @AC0U 1.446 1.446 0.005
Oct '20 @AC0V 1.446 1.446 0.005
Nov '20 @AC0X 1.446 1.446 0.005
Dec '20 @AC0Z 1.446 1.446 0.005
Jan '21 @AC1F 1.442 1.442 0.005
Feb '21 @AC1G 1.442 1.442 0.005
Mar '21 @AC1H 1.442 1.442 0.005
Apr '21 @AC1J 1.442 1.442 0.005
May '21 @AC1K 1.442 1.442 0.005
Jun '21 @AC1M 1.442 1.442 0.005
Jul '21 @AC1N 1.442 1.442 0.005
Aug '21 @AC1Q 1.442 1.442 0.005
Sep '21 @AC1U 1.442 1.442 0.005
Oct '21 @AC1V 1.442 1.442 0.005
Nov '21 @AC1X 1.442 1.442 0.005
Dec '21 @AC1Z 1.442 1.442 0.005
Jan '22 @AC2F 1.442 1.442 0.005
Feb '22 @AC2G 1.442 1.442 0.005
Mar '22 @AC2H 1.442 1.442 0.005
Apr '22 @AC2J 1.442 1.442 0.005
May '22 @AC2K 1.442 1.442 0.005
Jun '22 @AC2M 1.442 1.442 0.005
Jul '22 @AC2N 1.442 1.442 0.005
Aug '22 @AC2Q 1.442 1.442 0.005
Sep '22 @AC2U 1.442 1.442 0.005
Oct '22 @AC2V 1.442 1.442 0.005
Nov '22 @AC2X 1.442 1.442 0.005
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date