DTN

Denatured Fuel Ethanol (CBOT)

Symbol Last Open Close High Low Change
ETHANOL
Sep '19 @AC9U 1.338 1.350 1.338 1.351 1.337 -0.012
Oct '19 @AC9V 1.339 1.355 1.339 1.355 1.338 -0.016
Nov '19 @AC9X 1.344 1.344 -0.016
Dec '19 @AC9Z 1.363 1.363 -0.016
Jan '20 @AC0F 1.363 1.363 -0.016
Feb '20 @AC0G 1.363 1.363 -0.016
Mar '20 @AC0H 1.363 1.363 -0.016
Apr '20 @AC0J 1.407 1.407 -0.016
May '20 @AC0K 1.407 1.407 -0.016
Jun '20 @AC0M 1.407 1.407 -0.016
Jul '20 @AC0N 1.407 1.407 -0.016
Aug '20 @AC0Q 1.407 1.407 -0.016
Sep '20 @AC0U 1.407 1.407 -0.016
Oct '20 @AC0V 1.407 1.407 -0.016
Nov '20 @AC0X 1.407 1.407 -0.016
Dec '20 @AC0Z 1.407 1.407 -0.016
Jan '21 @AC1F 1.403 1.403 -0.016
Feb '21 @AC1G 1.403 1.403 -0.016
Mar '21 @AC1H 1.403 1.403 -0.016
Apr '21 @AC1J 1.403 1.403 -0.016
May '21 @AC1K 1.403 1.403 -0.016
Jun '21 @AC1M 1.403 1.403 -0.016
Jul '21 @AC1N 1.403 1.403 -0.016
Aug '21 @AC1Q 1.403 1.403 -0.016
Sep '21 @AC1U 1.403 1.403 -0.016
Oct '21 @AC1V 1.403 1.403 -0.016
Nov '21 @AC1X 1.403 1.403 -0.016
Dec '21 @AC1Z 1.403 1.403 -0.016
Jan '22 @AC2F 1.403 1.403 -0.016
Feb '22 @AC2G 1.403 1.403 -0.016
Mar '22 @AC2H 1.403 1.403 -0.016
Apr '22 @AC2J 1.403 1.403 -0.016
May '22 @AC2K 1.403 1.403 -0.016
Jun '22 @AC2M 1.403 1.403 -0.016
Jul '22 @AC2N 1.403 1.403 -0.016
Aug '22 @AC2Q 1.403 1.403 -0.016
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date