DTN

Electronic 30-Day Fed Funds (CBOT)

Symbol Last Open Close High Low Change
30 DAY FED FUND
Aug '19 @FF9Q 97.8725 97.8700 97.8725 97.8750 97.8700 0.0025
Sep '19 @FF9U 97.9700 97.9750 97.9700 97.9800 97.9700 -0.0100
Oct '19 @FF9V 98.1400 98.1550 98.1400 98.1700 98.1350 -0.0200
Nov '19 @FF9X 98.2850 98.3150 98.2850 98.3350 98.2750 -0.0350
Dec '19 @FF9Z 98.3800 98.4200 98.3800 98.4450 98.3700 -0.0450
Jan '20 @FF0F 98.4500 98.4950 98.4500 98.5200 98.4350 -0.0450
Feb '20 @FF0G 98.5650 98.6050 98.5650 98.6350 98.5450 -0.0450
Mar '20 @FF0H 98.5900 98.6400 98.5900 98.6550 98.5750 -0.0500
Apr '20 @FF0J 98.6300 98.6800 98.6300 98.7000 98.6150 -0.0500
May '20 @FF0K 98.6800 98.7300 98.6800 98.7550 98.6650 -0.0550
Jun '20 @FF0M 98.7150 98.7600 98.7150 98.7900 98.7000 -0.0550
Jul '20 @FF0N 98.7350 98.7850 98.7350 98.8100 98.7250 -0.0550
Aug '20 @FF0Q 98.7800 98.8400 98.7800 98.8550 98.7650 -0.0550
Sep '20 @FF0U 98.8000 98.8500 98.8000 98.8700 98.7850 -0.0550
Oct '20 @FF0V 98.8300 98.8800 98.8300 98.9050 98.8150 -0.0550
Nov '20 @FF0X 98.8550 98.9050 98.8550 98.9350 98.8450 -0.0550
Dec '20 @FF0Z 98.8800 98.9000 98.8800 98.9350 98.8750 -0.0550
Jan '21 @FF1F 98.9050 98.9800 98.9050 98.9800 98.9000 -0.0550
Feb '21 @FF1G 98.9250 98.9750 98.9250 98.9750 98.9700 -0.0550
Mar '21 @FF1H 98.9350 98.9350 -0.0550
Apr '21 @FF1J 98.9350 98.9350 -0.0500
May '21 @FF1K 98.9350 98.9350 -0.0500
Jun '21 @FF1M 98.9250 98.9250 -0.0500
Jul '21 @FF1N 98.9350 98.9350 -0.0500
Aug '21 @FF1Q 98.9350 98.9350 -0.0500
Sep '21 @FF1U 98.9300 98.9300 -0.0500
Oct '21 @FF1V 98.9300 98.9300 -0.0500
Nov '21 @FF1X 98.9300 98.9300 -0.0500
Dec '21 @FF1Z 98.9300 98.9300 -0.0500
Jan '22 @FF2F 98.930 98.930 -0.050
Feb '22 @FF2G 98.930 98.930 -0.050
Mar '22 @FF2H 98.930 98.930 -0.050
Apr '22 @FF2J 98.930 98.930 -0.050
May '22 @FF2K 98.930 98.930 -0.050
Jun '22 @FF2M 98.930 98.930 -0.050
Jul '22 @FF2N 98.930 98.930 -0.050
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date