DTN

Electronic 30-Day Fed Funds (CBOT)

Symbol Last Open Close High Low Change
30 DAY FED FUND
Dec '19 @FF9Z 98.4450 98.4450 98.4450 98.4425 0.0025
Jan '20 @FF0F 98.4400 98.4450 98.4450 98.4400 0.0000
Feb '20 @FF0G 98.4650 98.4650 98.4650 98.4600 0.0050
Mar '20 @FF0H 98.4750 98.4750 98.4800 98.4750 0.0000
Apr '20 @FF0J 98.5050 98.5000 98.5100 98.5000 0.0050
May '20 @FF0K 98.5350 98.5300 98.5350 98.5300 0.0050
Jun '20 @FF0M 98.5600 98.5500 98.5600 98.5500 0.0050
Jul '20 @FF0N 98.5800 98.5750 98.5850 98.5750 0.0000
Aug '20 @FF0Q 98.6100 98.6000 98.6150 98.6000 0.0050
Sep '20 @FF0U 98.6250 98.6150 98.6300 98.6150 0.0050
Oct '20 @FF0V 98.6550 98.6500 98.6600 98.6500 0.0050
Nov '20 @FF0X 98.6750 98.6650 98.6800 98.6650 0.0050
Dec '20 @FF0Z 98.7000 98.7000 98.7050 98.7000 0.0100
Jan '21 @FF1F 98.7150 98.7100 98.7150 98.7100 0.0100
Feb '21 @FF1G 98.7250 98.7050 98.7250 98.7050 0.0100
Mar '21 @FF1H 98.7250 98.7100 98.7250 98.7100 0.0100
Apr '21 @FF1J 98.7250 98.7250 98.7250 98.7250 0.0100
May '21 @FF1K
Jun '21 @FF1M
Jul '21 @FF1N
Aug '21 @FF1Q 98.7150 98.7150 -0.0400
Sep '21 @FF1U 98.7100 98.7100 -0.0400
Oct '21 @FF1V 98.7200 98.7200 -0.0400
Nov '21 @FF1X 98.7200 98.7200 -0.0400
Dec '21 @FF1Z 98.7100 98.7100 -0.0400
Jan '22 @FF2F 98.710 98.710 -0.040
Feb '22 @FF2G 98.710 98.710 -0.040
Mar '22 @FF2H 98.710 98.710 -0.040
Apr '22 @FF2J 98.700 98.700 -0.040
May '22 @FF2K 98.700 98.700 -0.040
Jun '22 @FF2M 98.700 98.700 -0.040
Jul '22 @FF2N 98.685 98.685 -0.040
Aug '22 @FF2Q 98.685 98.685 -0.040
Sep '22 @FF2U 98.685 98.685 -0.040
Oct '22 @FF2V 98.685 98.685 -0.040
Nov '22 @FF2X 98.685 98.685 -0.040
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date