DTN

LIBOR - GLOBEX (CME)

Symbol Last Open Close High Low Change
1 MONTH EURODOLLAR
Dec '19 @EM9Z 98.2950 98.2950
Jan '20 @EM0F 98.3300 98.3300
Feb '20 @EM0G 98.3400 98.3400
Mar '20 @EM0H 98.3900 98.3900 98.3725 98.3725 -0.0250
Apr '20 @EM0J 98.7000 98.7000 0.0000
May '20 @EM0K 98.7000 98.7000 0.0000
Jun '20 @EM0M 98.7000 98.7000 0.0000
Jul '20 @EM0N 98.7500 98.7500 0.0000
Aug '20 @EM0Q 98.7500 98.7500 0.0000
Sep '20 @EM0U 98.7500 98.7500 0.0000
Oct '20 @EM0V 98.7500 98.7500 0.0000
Nov '20 @EM0X 98.7500 98.7500 0.0000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date