DTN

LIBOR - GLOBEX (CME)

Symbol Last Open Close High Low Change
1 MONTH EURODOLLAR
Sep '19 @EM9U 98.0175 98.0200 98.0175 98.0200 98.0150 -0.0600
Oct '19 @EM9V 98.1500 98.1500 98.1400 98.1400 -0.0200
Nov '19 @EM9X 98.2400 98.2400 98.2500 98.2400 -0.0500
Dec '19 @EM9Z 97.5000 97.5000 0.0000
Jan '20 @EM0F 96.4300 96.4300 0.0000
Feb '20 @EM0G 96.3075 96.3075 0.0000
Mar '20 @EM0H 96.1850 96.1850 0.0000
Apr '20 @EM0J 96.0625 96.0625 0.0000
May '20 @EM0K 96.0000 96.0000 0.0000
Jun '20 @EM0M 96.0000 96.0000 0.0000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date