DTN

Electronic Corn (CBOT)

Symbol Last Open Close High Low Change
CORN
Sep '19 @C9U 3.6325 3.6300 3.6325 3.6650 3.5900 0.0075
Dec '19 @C9Z 3.7100 3.7075 3.7100 3.7450 3.6800 0.0075
Mar '20 @C0H 3.8300 3.8300 3.8300 3.8625 3.8025 0.0050
May '20 @C0K 3.9075 3.9025 3.9075 3.9400 3.8800 0.0050
Jul '20 @C0N 3.9725 3.9725 3.9725 4.0075 3.9500 0.0050
Sep '20 @C0U 4.0075 4.0150 4.0075 4.0300 3.9900 0.0025
Dec '20 @C0Z 4.0600 4.0600 4.0600 4.0800 4.0475 0.0025
Mar '21 @C1H 4.1600 4.1600 4.1600 4.1775 4.1475 0.0000
May '21 @C1K 4.2150 4.2050 4.2150 4.2050 4.2050 0.0000
Jul '21 @C1N 4.2525 4.2575 4.2525 4.2575 4.2400 0.0000
Sep '21 @C1U 4.1425 4.1400 4.1425 4.1400 4.1400 0.0025
Dec '21 @C1Z 4.1525 4.1500 4.1525 4.1600 4.1500 0.0025
Jul '22 @C2N 4.3075 4.3075 0.0025
Dec '22 @C2Z 4.1400 4.1400 4.1400 4.1400 4.1400 0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date