DTN

Electronic Corn (CBOT)

Symbol Last Open Close High Low Change
CORN
Dec '19 @C9Z 3.6675 3.6650 3.6750 3.6600 0.0025
Mar '20 @C0H 3.7625 3.7575 3.7825 3.7550 -0.0050
May '20 @C0K 3.8200 3.8150 3.8375 3.8125 -0.0050
Jul '20 @C0N 3.8600 3.8575 3.8775 3.8550 -0.0075
Sep '20 @C0U 3.8600 3.8575 3.8725 3.8550 -0.0075
Dec '20 @C0Z 3.8975 3.8950 3.9100 3.8900 -0.0050
Mar '21 @C1H 3.9925 4.0050 4.0050 3.9900 -0.0100
May '21 @C1K 4.0525 4.0500 4.0525 4.0625 4.0425 -0.0050
Jul '21 @C1N 4.0825 4.0875 4.0825 4.0950 4.0675 -0.0025
Sep '21 @C1U 4.0275 4.0275 0.0000
Dec '21 @C1Z 4.0550 4.0600 4.0600 4.0475 0.0000
Jul '22 @C2N 4.2250 4.2250 0.0000
Dec '22 @C2Z 4.0975 4.0975 0.0000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date