DTN

Electronic Oats (CBOT)

Symbol Last Open Close High Low Change
OATS
Dec '19 @O9Z 3.1375 3.1400 3.1375 3.1400 3.1400 -0.0250
Mar '20 @O0H 2.9225 2.9450 2.9225 2.9625 2.9025 -0.0300
May '20 @O0K 2.8925 2.9175 2.8925 2.9175 2.8875 -0.0350
Jul '20 @O0N 2.8450 2.8500 2.8450 2.8500 2.8500 -0.0200
Sep '20 @O0U 2.7625 2.7625 -0.0150
Dec '20 @O0Z 2.6475 2.6475 -0.0275
Mar '21 @O1H 2.6475 2.6475 -0.0275
May '21 @O1K 2.6475 2.6475 -0.0275
Jul '21 @O1N 2.6500 2.6500 -0.0275
Sep '21 @O1U 2.6500 2.6500 -0.0275
Jul '22 @O2N 2.6500 2.6500 -0.0275
Sep '22 @O2U 2.6500 2.6500 -0.0275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Electronic Corn (CBOT)

Previous Open High Low Last Change Close
CORN 3.6550 3.6475 3.6875 3.6475 3.6650 0.0100 3.6650
CORN 3.7675 3.7650 3.7950 3.7500 3.7675 0.0000 3.7675
CORN 3.8250 3.8250 3.8500 3.8075 3.8250 0.0000 3.8250
CORN 3.8700 3.8675 3.8925 3.8525 3.8675 -0.0025 3.8675
CORN 3.8625 3.8625 3.8800 3.8525 3.8675 0.0050 3.8675
CORN 3.9050 3.9000 3.9175 3.8900 3.9025 -0.0025 3.9025
CORN 4.0075 3.9975 4.0175 3.9900 4.0025 -0.0050 4.0025
CORN 4.0575 4.0500 4.0625 4.0425 4.0525 -0.0050 4.0525
CORN 4.0850 4.0875 4.0950 4.0675 4.0825 -0.0025 4.0825
CORN 4.0275 4.0275 0.0000 4.0275
CORN 4.0550 4.0550 4.0625 4.0450 4.0550 0.0000 4.0550
CORN 4.2250 4.2250 0.0000 4.2250
CORN 4.0975 4.0975 0.0000 4.0975
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date