DTN

Electronic Oats (CBOT)

Symbol Last Open Close High Low Change
OATS
Sep '19 @O9U 2.6525 2.6825 2.6525 2.7025 2.6100 -0.0625
Dec '19 @O9Z 2.6625 2.7000 2.6625 2.7200 2.6500 -0.0400
Mar '20 @O0H 2.7075 2.7575 2.7075 2.7575 2.7000 -0.0375
May '20 @O0K 2.7050 2.7100 2.7050 2.7100 2.7100 -0.0325
Jul '20 @O0N 2.7225 2.7225 -0.0325
Sep '20 @O0U 2.7525 2.7525 -0.0300
Dec '20 @O0Z 2.7525 2.7525 -0.0300
Mar '21 @O1H 2.7525 2.7525 -0.0300
May '21 @O1K 2.7525 2.7525 -0.0300
Jul '21 @O1N 2.7525 2.7525 -0.0300
Sep '21 @O1U 2.7525 2.7525 -0.0300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Electronic Corn (CBOT)

Previous Open High Low Last Change Close
CORN 3.6250 3.6300 3.6650 3.5900 3.6325 0.0075 3.6325
CORN 3.7025 3.7075 3.7450 3.6800 3.7100 0.0075 3.7100
CORN 3.8250 3.8300 3.8625 3.8025 3.8300 0.0050 3.8300
CORN 3.9025 3.9025 3.9400 3.8800 3.9075 0.0050 3.9075
CORN 3.9675 3.9725 4.0075 3.9500 3.9725 0.0050 3.9725
CORN 4.0050 4.0150 4.0300 3.9900 4.0075 0.0025 4.0075
CORN 4.0575 4.0600 4.0800 4.0475 4.0600 0.0025 4.0600
CORN 4.1600 4.1600 4.1775 4.1475 4.1600 0.0000 4.1600
CORN 4.2150 4.2050 4.2050 4.2050 4.2150 0.0000 4.2150
CORN 4.2525 4.2575 4.2575 4.2400 4.2525 0.0000 4.2525
CORN 4.1400 4.1400 4.1400 4.1400 4.1425 0.0025 4.1425
CORN 4.1500 4.1500 4.1600 4.1500 4.1525 0.0025 4.1525
CORN 4.3050 4.3075 0.0025 4.3075
CORN 4.1375 4.1400 4.1400 4.1400 4.1400 0.0025 4.1400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date