DTN

Electronic Soybean Meal (CBOT)

Symbol Last Open Close High Low Change
SOYBEAN MEAL
Sep '19 @SM9U 293.7 294.8 293.7 297.8 293.3 -1.0
Oct '19 @SM9V 295.7 296.7 295.7 299.7 295.3 -0.9
Dec '19 @SM9Z 299.3 300.3 299.3 303.4 298.8 -1.0
Jan '20 @SM0F 300.6 301.8 300.6 304.7 300.1 -1.1
Mar '20 @SM0H 303.2 304.7 303.2 307.5 302.8 -1.5
May '20 @SM0K 306.4 307.9 306.4 310.6 305.9 -1.8
Jul '20 @SM0N 310.2 312.2 310.2 313.6 309.7 -1.7
Aug '20 @SM0Q 311.8 314.0 311.8 314.9 311.8 -1.9
Sep '20 @SM0U 313.2 315.6 313.2 316.0 313.3 -2.0
Oct '20 @SM0V 314.0 316.4 314.0 316.6 314.2 -2.1
Dec '20 @SM0Z 316.2 318.9 316.2 319.9 315.9 -2.0
Jan '21 @SM1F 316.0 316.0 -1.8
Mar '21 @SM1H 316.5 316.5 -1.4
May '21 @SM1K 317.5 317.5 -1.3
Jul '21 @SM1N 318.9 318.9 -1.3
Aug '21 @SM1Q 318.9 318.9 -1.3
Sep '21 @SM1U 318.9 318.9 -1.3
Oct '21 @SM1V 318.9 318.9 -1.3
Dec '21 @SM1Z 317.9 317.9 -1.3
Jul '22 @SM2N 317.9 317.9 -1.3
Oct '22 @SM2V 317.9 317.9 -1.3
Dec '22 @SM2Z 317.9 317.9 -1.3
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date