DTN

Electronic Soybean Meal (CBOT)

Symbol Last Open Close High Low Change
SOYBEAN MEAL
Dec '19 @SM9Z 297.4 297.7 297.7 297.4 0.0
Jan '20 @SM0F 299.8 299.5 300.3 298.8 0.5
Mar '20 @SM0H 303.4 302.5 303.9 302.5 0.9
May '20 @SM0K 306.3 306.0 306.7 305.5 0.8
Jul '20 @SM0N 309.4 308.8 309.5 308.5 1.0
Aug '20 @SM0Q 310.4 310.6 310.6 309.9 0.7
Sep '20 @SM0U 311.3 310.8 311.4 310.7 0.9
Oct '20 @SM0V 311.0 310.5 311.0 310.4 1.0
Dec '20 @SM0Z 312.4 311.8 312.5 311.8 0.7
Jan '21 @SM1F 312.4 312.4 312.4 312.4 1.3
Mar '21 @SM1H 308.8 309.2 308.8 309.2 308.4 -2.1
May '21 @SM1K 308.9 309.4 308.9 309.6 308.7 -2.2
Jul '21 @SM1N 310.1 310.1 -2.3
Aug '21 @SM1Q 309.4 309.4 -2.3
Sep '21 @SM1U 308.8 308.8 -2.0
Oct '21 @SM1V 308.4 308.4 -1.3
Dec '21 @SM1Z 308.7 308.7 -1.6
Jul '22 @SM2N 308.7 308.7 -1.6
Oct '22 @SM2V 308.7 308.7 -1.6
Dec '22 @SM2Z 308.7 308.7 -1.6
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date