DTN

Electronic Soybean Oil (CBOT)

Symbol Last Open Close High Low Change
SOYBEAN OIL
Dec '19 @BO9Z 31.21 31.24 31.24 31.21 0.20
Jan '20 @BO0F 31.41 31.23 31.48 31.17 0.19
Mar '20 @BO0H 31.68 31.46 31.75 31.45 0.18
May '20 @BO0K 31.99 31.80 32.07 31.77 0.17
Jul '20 @BO0N 32.29 32.13 32.38 32.08 0.16
Aug '20 @BO0Q 32.41 32.32 32.46 32.27 0.18
Sep '20 @BO0U 32.40 32.28 32.40 32.28 0.09
Oct '20 @BO0V 32.52 32.29 32.52 32.29 0.17
Dec '20 @BO0Z 32.64 32.48 32.70 32.42 0.16
Jan '21 @BO1F 32.68 32.57 32.68 32.57 0.05
Mar '21 @BO1H 32.82 32.59 32.82 32.76 32.59 0.66
May '21 @BO1K 33.01 32.96 33.01 32.96 32.96 0.65
Jul '21 @BO1N 33.30 33.30 33.30 33.30 0.09
Aug '21 @BO1Q 33.29 33.29 0.63
Sep '21 @BO1U 33.38 33.38 0.64
Oct '21 @BO1V 33.12 33.12 0.63
Dec '21 @BO1Z 33.27 33.27 0.64
Jul '22 @BO2N 33.27 33.27 0.64
Oct '22 @BO2V 33.27 33.27 0.64
Dec '22 @BO2Z 33.27 33.27 0.64
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date