DTN

Electronic Soybean Oil (CBOT)

Symbol Last Open Close High Low Change
SOYBEAN OIL
Sep '19 @BO9U 28.54 28.74 28.54 28.95 28.49 -0.20
Oct '19 @BO9V 28.65 28.88 28.65 29.05 28.61 -0.22
Dec '19 @BO9Z 28.90 29.10 28.90 29.32 28.84 -0.22
Jan '20 @BO0F 29.12 29.35 29.12 29.54 29.08 -0.23
Mar '20 @BO0H 29.39 29.58 29.39 29.81 29.33 -0.23
May '20 @BO0K 29.68 29.88 29.68 30.09 29.63 -0.24
Jul '20 @BO0N 29.96 30.10 29.96 30.33 29.92 -0.24
Aug '20 @BO0Q 30.08 30.41 30.08 30.47 30.10 -0.22
Sep '20 @BO0U 30.18 30.30 30.18 30.30 30.30 -0.22
Oct '20 @BO0V 30.26 30.28 30.26 30.28 30.28 -0.22
Dec '20 @BO0Z 30.46 30.58 30.46 30.82 30.43 -0.22
Jan '21 @BO1F 30.69 30.65 30.69 30.65 30.65 -0.21
Mar '21 @BO1H 31.02 30.98 31.02 30.98 30.98 -0.21
May '21 @BO1K 31.33 31.33 -0.21
Jul '21 @BO1N 31.64 31.64 -0.22
Aug '21 @BO1Q 31.74 31.74 -0.21
Sep '21 @BO1U 31.83 31.83 -0.21
Oct '21 @BO1V 31.84 31.84 -0.21
Dec '21 @BO1Z 31.97 31.97 -0.20
Jul '22 @BO2N 31.97 31.97 -0.20
Oct '22 @BO2V 31.97 31.97 -0.20
Dec '22 @BO2Z 31.97 31.97 -0.20
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date