DTN

Electronic Soybeans (CBOT)

Symbol Last Open Close High Low Change
SOYBEANS
Sep '19 @S9U 8.5600 8.6050 8.5600 8.6950 8.5525 -0.0450
Nov '19 @S9X 8.6875 8.7300 8.6875 8.8200 8.6775 -0.0425
Jan '20 @S0F 8.8250 8.8675 8.8250 8.9575 8.8150 -0.0425
Mar '20 @S0H 8.9550 9.0000 8.9550 9.0875 8.9425 -0.0475
May '20 @S0K 9.0700 9.1250 9.0700 9.2000 9.0575 -0.0475
Jul '20 @S0N 9.1725 9.2250 9.1725 9.3025 9.1625 -0.0475
Aug '20 @S0Q 9.2125 9.2850 9.2125 9.3125 9.2325 -0.0450
Sep '20 @S0U 9.2325 9.2600 9.2325 9.2600 9.2200 -0.0375
Nov '20 @S0X 9.2925 9.3325 9.2925 9.4000 9.2800 -0.0300
Jan '21 @S1F 9.3725 9.3725 -0.0275
Mar '21 @S1H 9.3900 9.3900 -0.0225
May '21 @S1K 9.4600 9.4600 -0.0350
Jul '21 @S1N 9.5425 9.5425 -0.0375
Aug '21 @S1Q 9.5275 9.5275 -0.0225
Sep '21 @S1U 9.4275 9.4275 -0.0225
Nov '21 @S1X 9.3300 9.4000 9.3300 9.4000 9.3100 -0.0400
Jul '22 @S2N 9.3675 9.3675 -0.0400
Nov '22 @S2X 9.1950 9.1950 -0.0400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date