DTN

Electronic Soybeans (CBOT)

Symbol Last Open Close High Low Change
SOYBEANS
Jan '20 @S0F 8.9675 8.9175 8.9750 8.8975 0.0725
Mar '20 @S0H 9.1150 9.0600 9.1225 9.0450 0.0775
May '20 @S0K 9.2625 9.2075 9.2650 9.1900 0.0800
Jul '20 @S0N 9.3950 9.3400 9.3950 9.3225 0.0800
Aug '20 @S0Q 9.4300 9.3675 9.4300 9.3675 0.0725
Sep '20 @S0U 9.3725 9.3475 9.3850 9.3425 0.0325
Nov '20 @S0X 9.4375 9.4000 9.4375 9.3725 0.0625
Jan '21 @S1F 9.4750 9.4425 9.4750 9.4300 0.0575
Mar '21 @S1H 9.4425 9.4200 9.4425 9.4150 0.0475
May '21 @S1K 9.4125 9.4100 9.4125 9.4125 9.3900 0.0250
Jul '21 @S1N 9.4900 9.4900 9.4900 9.4900 0.0375
Aug '21 @S1Q 9.4400 9.4525 9.4400 9.4525 9.4525 0.0250
Sep '21 @S1U 9.3275 9.3275 0.0250
Nov '21 @S1X 9.3725 9.3600 9.3725 9.3600 0.0350
Jan '22 @S2F 9.3375 9.3375 0.0075
Mar '22 @S2H 9.3375 9.3375 0.0075
May '22 @S2K 9.3375 9.3375 0.0075
Jul '22 @S2N 9.4350 9.4350 0.0075
Aug '22 @S2Q 9.4350 9.4350 0.0075
Sep '22 @S2U 9.4350 9.4350 0.0075
Nov '22 @S2X 9.3350 9.3350 0.0075
Jul '23 @S3N 9.3350 9.3350 0.0075
Nov '23 @S3X 9.3350 9.3350 0.0075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date