DTN

Electronic SRW Wheat (CBOT)

Symbol Last Open Close High Low Change
WHEAT
Dec '19 @W9Z 5.3250 5.3275 5.3250 5.3275 5.2900 0.0050
Mar '20 @W0H 5.2450 5.2375 5.2450 5.2675 5.1925 0.0075
May '20 @W0K 5.2775 5.2775 5.2775 5.3075 5.2325 -0.0025
Jul '20 @W0N 5.3000 5.2975 5.3000 5.3250 5.2575 0.0000
Sep '20 @W0U 5.3625 5.3625 5.3625 5.3850 5.3225 0.0050
Dec '20 @W0Z 5.4650 5.4650 5.4650 5.4900 5.4275 0.0050
Mar '21 @W1H 5.5475 5.5400 5.5475 5.5600 5.5100 0.0125
May '21 @W1K 5.5400 5.5400 0.0175
Jul '21 @W1N 5.4450 5.4200 5.4450 5.4200 5.4200 0.0225
Sep '21 @W1U 5.4725 5.4725 0.0225
Dec '21 @W1Z 5.6050 5.5775 5.6050 5.5775 5.5775 0.0250
Mar '22 @W2H 5.6400 5.5800 5.6400 5.5800 5.5800 0.0250
May '22 @W2K 5.6400 5.6400 0.0250
Jul '22 @W2N 5.6400 5.6400 0.0250
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date