DTN

Electronic SRW Wheat (CBOT)

Symbol Last Open Close High Low Change
WHEAT
Sep '19 @W9U 4.6725 4.6275 4.6725 4.7050 4.6075 0.0475
Dec '19 @W9Z 4.7175 4.6800 4.7175 4.7450 4.6600 0.0375
Mar '20 @W0H 4.7775 4.7500 4.7775 4.7950 4.7225 0.0325
May '20 @W0K 4.8175 4.7925 4.8175 4.8375 4.7650 0.0250
Jul '20 @W0N 4.8575 4.8325 4.8575 4.8800 4.8075 0.0200
Sep '20 @W0U 4.9375 4.9200 4.9375 4.9550 4.8975 0.0175
Dec '20 @W0Z 5.0550 5.0450 5.0550 5.0725 5.0175 0.0125
Mar '21 @W1H 5.1500 5.1400 5.1500 5.1400 5.1400 0.0125
May '21 @W1K 5.1725 5.1725 0.0125
Jul '21 @W1N 5.1675 5.2075 5.1675 5.2075 5.2075 0.0025
Sep '21 @W1U 5.1675 5.1675 0.0025
Dec '21 @W1Z 5.3075 5.3075 0.0025
Mar '22 @W2H 5.3225 5.3225 0.0025
May '22 @W2K 5.3225 5.3225 0.0025
Jul '22 @W2N 5.3225 5.3225 0.0025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date