DTN

E-MINI NASDAQ 100 STK IDX (CME)

Symbol Last Open Close High Low Change
E-MINI NASDAQ 100
Dec '19 @NQ9Z 8400.25 8311.00 8400.25 8409.50 8307.75 91.00
Mar '20 @NQ0H 8421.00 8330.75 8421.00 8429.25 8330.50 91.50
Jun '20 @NQ0M 8442.50 8427.50 8442.50 8437.00 8419.50 94.00
Sep '20 @NQ0U 8464.25 8464.25 94.50
Dec '20 @NQ0Z 8485.25 8485.25 95.00
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date