DTN

S&P 500 (CME)

Symbol Last Open Close High Low Change
S&P 500 INDEX
Sep '19 @SP9U 2922.30 2933.30 2922.30 2937.00 2925.20 -6.90
Dec '19 @SP9Z 2923.10 2923.10 -6.90
Mar '20 @SP0H 2924.30 2924.30 -5.80
Jun '20 @SP0M 2923.60 2923.60 -5.80
Sep '20 @SP0U 2923.90 2923.90 -5.80
Dec '20 @SP0Z 2924.20 2924.20 -5.70
Mar '21 @SP1H 2924.40 2924.40 -5.80
Jun '21 @SP1M 2924.70 2924.70 -5.80
Dec '21 @SP1Z 2925.30 2925.30 -5.80
Dec '22 @SP2Z 2926.50 2926.50 -5.80
Dec '23 @SP3Z 2927.70 2927.70 -5.70
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date