DTN

S&P 500 (CME)

Symbol Last Open Close High Low Change
S&P 500 INDEX
Dec '19 @SP9Z 3146.10 3125.00 3146.10 3138.60 3124.30 28.40
Mar '20 @SP0H 3148.10 3148.10 28.80
Jun '20 @SP0M 3147.30 3147.30 28.80
Sep '20 @SP0U 3147.20 3147.20 29.90
Dec '20 @SP0Z 3145.80 3145.80 29.80
Mar '21 @SP1H 3147.80 3147.80 29.90
Jun '21 @SP1M 3148.10 3148.10 29.90
Sep '21 @SP1U 3148.40 3148.40 29.80
Dec '21 @SP1Z 3148.70 3148.70 29.80
Dec '22 @SP2Z 3150.00 3150.00 29.90
Dec '23 @SP3Z 3151.20 3151.20 29.80
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date