DTN

CASH-SETTLED BUTTER (CME)

Symbol Last Open Close High Low Change
BUTTER - CASH SETTLED
Dec '19 @CB9Z 202.800 202.800 202.800 202.800 202.800 -0.200
Jan '20 @CB0F 200.250 200.550 200.250 200.850 200.250 -0.100
Feb '20 @CB0G 202.900 202.975 202.900 203.000 202.750 -0.075
Mar '20 @CB0H 206.050 206.775 206.050 206.775 206.050 -0.725
Apr '20 @CB0J 209.325 209.250 209.325 209.625 208.950 -0.525
May '20 @CB0K 212.350 212.350 212.350 212.350 212.350 -0.900
Jun '20 @CB0M 215.375 214.500 215.375 215.375 214.475 -0.125
Jul '20 @CB0N 216.550 216.550 0.000
Aug '20 @CB0Q 216.825 216.625 216.825 216.625 216.625 -0.175
Sep '20 @CB0U 217.650 217.650 217.650 217.650 217.650 -0.025
Oct '20 @CB0V 217.000 217.000 217.000 217.000 217.000 -0.100
Nov '20 @CB0X 215.025 214.850 215.025 214.850 214.850 -0.225
Dec '20 @CB0Z 212.800 212.800 0.000
Jan '21 @CB1F 213.000 213.000 0.000
Feb '21 @CB1G 215.000 215.000 0.000
Mar '21 @CB1H 218.500 218.500 0.000
Apr '21 @CB1J 223.000 223.000 0.000
May '21 @CB1K 223.000 223.000 0.000
Jun '21 @CB1M 223.000 223.000 0.000
Jul '21 @CB1N 223.575 223.575 0.000
Aug '21 @CB1Q 223.575 223.575 0.000
Sep '21 @CB1U 223.575 223.575 0.000
Oct '21 @CB1V 223.575 223.575 0.000
Nov '21 @CB1X 223.575 223.575 0.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date