DTN

CASH-SETTLED BUTTER (CME)

Symbol Last Open Close High Low Change
BUTTER - CASH SETTLED
Aug '19 @CB9Q 235.700 236.000 235.750 236.000 235.700 0.000
Sep '19 @CB9U 228.750 233.750 231.550 233.750 228.750 -5.000
Oct '19 @CB9V 230.150 234.750 233.000 234.750 230.100 -4.950
Nov '19 @CB9X 229.000 233.000 230.650 233.000 229.000 -5.000
Dec '19 @CB9Z 226.750 231.000 229.700 231.000 226.750 -4.550
Jan '20 @CB0F 223.975 227.300 227.275 227.975 223.975 -3.825
Feb '20 @CB0G 223.000 226.700 226.500 226.700 223.000 -4.200
Mar '20 @CB0H 225.525 227.375 227.500 227.525 225.525 -2.975
Apr '20 @CB0J 227.450 228.600 229.000 229.000 227.125 -2.050
May '20 @CB0K 228.100 229.750 230.000 230.000 228.100 -1.950
Jun '20 @CB0M 229.350 230.700 230.700 230.700 229.350 -1.225
Jul '20 @CB0N 231.700 231.700 231.700 231.700 231.300 -0.300
Aug '20 @CB0Q 233.000 233.000 234.575 233.075 0.000
Sep '20 @CB0U 233.025 233.025 235.013 234.350 0.000
Oct '20 @CB0V 232.250 232.250 234.125 234.125 0.000
Nov '20 @CB0X 231.250 231.250 230.613 230.613 0.000
Dec '20 @CB0Z 229.000 229.000 227.638 227.638 0.000
Jan '21 @CB1F 223.575 223.575 224.800 0.000
Feb '21 @CB1G 223.575 223.575 0.000
Mar '21 @CB1H 223.575 223.575 0.000
Apr '21 @CB1J 223.575 223.575 0.000
May '21 @CB1K 223.575 223.575 0.000
Jun '21 @CB1M 223.575 223.575 0.000
Jul '21 @CB1N 223.575 223.575 0.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date