DTN

FEEDER CATTLE SIDE BY SIDE (CME)

Symbol Last Open Close High Low Change
FEEDER CATTLE
Aug '19 @GF9Q 138.400 137.600 138.400 138.550 137.400 1.025
Sep '19 @GF9U 136.425 135.300 136.425 136.800 134.800 1.125
Oct '19 @GF9V 135.475 134.550 135.475 135.925 134.150 0.925
Nov '19 @GF9X 135.075 134.200 135.075 135.325 133.775 0.675
Jan '20 @GF0F 133.125 132.600 133.125 133.275 131.875 0.575
Mar '20 @GF0H 132.650 131.925 132.650 132.750 131.525 0.750
Apr '20 @GF0J 133.750 132.675 133.750 133.800 132.675 0.875
May '20 @GF0K 134.375 133.675 134.375 134.425 133.475 0.625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date