DTN

FEEDER CATTLE SIDE BY SIDE (CME)

Symbol Last Open Close High Low Change
FEEDER CATTLE
Jan '20 @GF0F 141.550 141.000 141.550 141.950 140.125 1.000
Mar '20 @GF0H 141.675 141.500 141.675 142.150 140.575 0.525
Apr '20 @GF0J 143.775 143.350 143.775 144.150 142.650 0.650
May '20 @GF0K 145.075 144.600 145.075 145.400 143.900 0.600
Aug '20 @GF0Q 150.075 149.550 150.075 150.450 148.925 0.600
Sep '20 @GF0U 150.900 150.100 150.900 150.925 149.750 0.650
Oct '20 @GF0V 151.400 151.250 151.400 151.450 151.250 0.450
Nov '20 @GF0X 150.850 150.850 150.850 151.600 150.850 0.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date