DTN

LIVE CATTLE SIDE BY SIDE (CME)

Symbol Last Open Close High Low Change
LIVE CATTLE
Aug '19 @LE9Q 104.975 103.150 104.975 105.075 103.025 2.300
Oct '19 @LE9V 101.100 100.600 101.100 101.450 100.225 0.875
Dec '19 @LE9Z 106.100 105.700 106.100 106.450 105.325 0.800
Feb '20 @LE0G 111.250 110.775 111.250 111.625 110.525 0.825
Apr '20 @LE0J 113.500 113.100 113.500 113.950 112.900 0.700
Jun '20 @LE0M 106.425 106.075 106.425 106.775 105.825 0.550
Aug '20 @LE0Q 104.475 104.125 104.475 104.650 103.850 0.600
Oct '20 @LE0V 106.450 106.300 106.450 106.500 106.300 0.525
Dec '20 @LE0Z 109.500 109.500 109.500 109.500 109.500 0.400
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date