DTN

LIVE CATTLE SIDE BY SIDE (CME)

Symbol Last Open Close High Low Change
LIVE CATTLE
Dec '19 @LE9Z 120.200 120.000 120.200 120.475 119.675 0.275
Feb '20 @LE0G 124.975 124.800 124.975 125.275 124.325 0.375
Apr '20 @LE0J 125.350 125.250 125.350 125.650 124.850 0.200
Jun '20 @LE0M 117.150 116.875 117.150 117.375 116.575 0.325
Aug '20 @LE0Q 114.700 114.500 114.700 114.900 114.250 0.200
Oct '20 @LE0V 116.125 115.825 116.125 116.325 115.725 0.300
Dec '20 @LE0Z 118.475 118.075 118.475 118.725 118.075 0.275
Feb '21 @LE1G 120.350 120.000 120.350 120.425 119.950 0.300
Apr '21 @LE1J 120.750 120.825 120.750 121.050 120.600 -0.175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date