DTN

LEAN HOGS SIDE BY SIDE (CME)

Symbol Last Open Close High Low Change
LEAN HOGS
Oct '19 @HE9V 62.300 63.000 62.300 63.325 62.075 -1.000
Dec '19 @HE9Z 61.550 62.525 61.550 62.650 61.425 -1.125
Feb '20 @HE0G 68.575 69.750 68.575 69.750 68.450 -1.250
Apr '20 @HE0J 74.050 75.100 74.050 75.100 73.950 -1.125
May '20 @HE0K 80.650 80.800 80.650 80.800 80.800 -0.550
Jun '20 @HE0M 84.000 84.800 84.000 84.850 83.875 -0.875
Jul '20 @HE0N 84.525 84.700 84.525 85.075 84.400 -0.800
Aug '20 @HE0Q 83.775 84.150 83.775 84.300 83.500 -0.825
Oct '20 @HE0V 72.750 73.000 72.750 73.350 72.600 -1.150
Dec '20 @HE0Z 69.775 69.675 69.775 70.000 69.550 -1.000
Feb '21 @HE1G 72.700 72.925 72.700 72.975 72.925 -0.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date