DTN

LEAN HOGS SIDE BY SIDE (CME)

Symbol Last Open Close High Low Change
LEAN HOGS
Dec '19 @HE9Z 61.125 62.200 61.125 62.525 61.050 -0.450
Feb '20 @HE0G 67.550 69.050 67.550 70.050 67.275 -0.025
Apr '20 @HE0J 73.700 74.900 73.700 75.650 73.425 0.200
May '20 @HE0K 79.550 80.750 79.550 81.375 79.550 0.050
Jun '20 @HE0M 85.825 86.850 85.825 87.575 85.625 0.150
Jul '20 @HE0N 86.150 87.200 86.150 87.775 86.025 0.200
Aug '20 @HE0Q 85.625 86.125 85.625 86.950 85.500 0.300
Oct '20 @HE0V 73.250 73.775 73.250 74.150 73.150 0.475
Dec '20 @HE0Z 68.850 69.050 68.850 69.525 68.850 0.650
Feb '21 @HE1G 71.650 71.650 0.650
Apr '21 @HE1J 74.850 74.850 0.650
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date