DTN

MILK CLASS III (CME)

Symbol Last Open Close High Low Change
MILK CLASS III
Aug '19 @DA9Q 17.57 17.57 17.57 17.59 17.56 -0.04
Sep '19 @DA9U 17.23 17.50 17.23 17.53 17.18 -0.32
Oct '19 @DA9V 17.46 17.57 17.46 17.60 17.44 -0.16
Nov '19 @DA9X 17.26 17.35 17.26 17.36 17.23 -0.09
Dec '19 @DA9Z 16.90 16.90 16.90 16.93 16.84 -0.01
Jan '20 @DA0F 16.43 16.46 16.43 16.47 16.37 -0.05
Feb '20 @DA0G 16.28 16.35 16.28 16.35 16.27 -0.06
Mar '20 @DA0H 16.33 16.40 16.33 16.40 16.28 -0.07
Apr '20 @DA0J 16.43 16.48 16.43 16.48 16.43 -0.05
May '20 @DA0K 16.51 16.57 16.51 16.57 16.51 -0.09
Jun '20 @DA0M 16.67 16.70 16.67 16.70 16.67 -0.05
Jul '20 @DA0N 16.87 16.90 16.87 16.90 16.86 -0.03
Aug '20 @DA0Q 16.95 17.04 16.95 17.04 16.95 -0.09
Sep '20 @DA0U 17.10 17.10 17.10 17.10 17.10 -0.07
Oct '20 @DA0V 17.10 17.16 17.10 17.16 17.07 -0.09
Nov '20 @DA0X 17.04 17.04 17.04 17.04 17.01 -0.01
Dec '20 @DA0Z 16.87 16.87 16.87 16.92 16.87 -0.08
Jan '21 @DA1F 16.33 16.33 0.00
Feb '21 @DA1G 15.92 15.92 0.00
Mar '21 @DA1H 15.92 15.92 0.00
Apr '21 @DA1J 15.92 15.92 0.00
May '21 @DA1K 16.00 16.00 0.00
Jun '21 @DA1M 16.00 16.00 0.00
Jul '21 @DA1N 16.00 16.00 0.00
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date