DTN

MILK CLASS III (CME)

Symbol Last Open Close High Low Change
MILK CLASS III
Dec '19 @DA9Z 19.56 19.55 19.78 19.31 0.01
Jan '20 @DA0F 18.78 18.67 18.80 18.65 0.16
Feb '20 @DA0G 17.98 17.85 17.98 17.85 0.13
Mar '20 @DA0H
Apr '20 @DA0J
May '20 @DA0K
Jun '20 @DA0M
Jul '20 @DA0N
Aug '20 @DA0Q
Sep '20 @DA0U
Oct '20 @DA0V
Nov '20 @DA0X
Dec '20 @DA0Z
Jan '21 @DA1F
Feb '21 @DA1G
Mar '21 @DA1H
Apr '21 @DA1J 15.92 15.92 0.00
May '21 @DA1K 16.00 16.00 0.00
Jun '21 @DA1M 16.00 16.00 0.00
Jul '21 @DA1N 16.00 16.00 0.00
Aug '21 @DA1Q 16.00 16.00 0.00
Sep '21 @DA1U 16.00 16.00 0.00
Oct '21 @DA1V 16.00 16.00 0.00
Nov '21 @DA1X 16.00 16.00 0.00
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date