Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,618.75 -2'4 192'3 1700 0'1 0'0 6.25 0
0 9,118.75 -2'4 182'3 1800 0'1 0'0 6.25 0
0 8,618.75 -2'4 172'3 1900 0'1 0'0 6.25 0
3 8,118.75 -2'4 162'3 2000 0'1 0'0 6.25 0
0 7,618.75 -2'4 152'3 2100 0'1 0'0 6.25 0
0 7,118.75 -2'4 142'3 2200 0'1 0'0 6.25 20
0 6,618.75 -2'4 132'3 2300 0'1 0'0 6.25 0
1 6,118.75 -2'4 122'3 2400 0'1 0'0 6.25 100
1 5,618.75 -2'4 112'3 2500 0'1 0'0 6.25 14
3 5,118.75 -2'4 102'3 2600 0'1 0'0 6.25 250
0 4,868.75 -2'4 97'3 2650 0'1 0'0 6.25 0
0 4,618.75 -2'4 92'3 2700 0'1 0'0 6.25 209
0 4,368.75 -2'4 87'3 2750 0'1 0'0 6.25 0
50 4,118.75 -2'4 82'3 2800 0'1 0'0 6.25 3397
0 3,868.75 -2'4 77'3 2850 0'1 0'0 6.25 4
5 3,618.75 -2'4 72'3 2900 0'1 0'0 6.25 303
0 3,368.75 -2'4 67'3 2950 0'1 0'0 6.25 23
121 3,118.75 -2'4 62'3 3000 0'1 0'0 6.25 14498
0 2,868.75 -2'4 57'3 3050 0'1 0'0 6.25 300
2 2,618.75 -2'4 52'3 3100 0'1 0'0 6.25 16777
0 2,368.75 -2'4 47'3 3150 0'1 0'0 6.25 403
291 2,118.75 -2'4 42'3 3200 0'1 0'0 6.25 12339
20 1,868.75 -2'4 37'3 3250 0'1 0'0 6.25 1642
1024 1,618.75 -2'4 32'3 3300 0'1 0'0 6.25 9709
25 1,368.75 -2'4 27'3 3350 0'1 0'0 6.25 4647
1032 1,087.50 -0'5 21'6 3400 0'1 0'0 6.25 21590
974 868.75 -2'4 17'3 3450 0'1 0'0 6.25 7150
14750 625.00 0'2 12'4 3500 0'1 0'0 6.25 37465
2199 412.50 0'6 8'2 3550 0'1 -0'1 6.25 11174
14517 181.25 0'1 3'5 3600 0'7 -0'3 43.75 34096
18864 43.75 -0'4 0'7 3650 3'5 -0'4 181.25 16227
35879 18.75 0'0 0'3 3700 8'0 -0'1 400.00 26798
15157 6.25 -0'1 0'1 3750 12'4 -0'4 625.00 4895
36200 6.25 -0'1 0'1 3800 17'6 -0'2 887.50 18223
13673 12.50 0'1 0'2 3850 21'6 -1'1 1,087.50 127
35601 6.25 0'0 0'1 3900 27'4 -0'3 1,375.00 13278
9783 6.25 0'0 0'1 3950 32'7 2'4 1,643.75 277
75619 6.25 0'0 0'1 4000 37'4 -0'3 1,875.00 14625
2799 6.25 0'0 0'1 4050 42'7 2'4 2,143.75 9
13874 6.25 0'0 0'1 4100 47'4 -0'3 2,375.00 7867
2683 6.25 0'0 0'1 4150 52'7 2'4 2,643.75 96
42364 6.25 0'0 0'1 4200 57'6 -0'1 2,887.50 4657
624 6.25 0'0 0'1 4250 62'7 2'4 3,143.75 12
20283 6.25 0'0 0'1 4300 67'7 2'4 3,393.75 2096
472 6.25 0'0 0'1 4350 72'7 2'4 3,643.75 41
20738 6.25 0'0 0'1 4400 77'7 2'4 3,893.75 507
893 6.25 0'0 0'1 4450 82'7 2'4 4,143.75 16
42224 6.25 0'0 0'1 4500 87'7 2'4 4,393.75 354
1367 6.25 0'0 0'1 4550 92'7 2'4 4,643.75 5
13448 6.25 0'0 0'1 4600 97'7 2'4 4,893.75 343
0 6.25 0'0 0'1 4650 102'7 2'4 5,143.75 0
7872 6.25 0'0 0'1 4700 107'7 2'4 5,393.75 40
0 6.25 0'0 0'1 4750 112'7 2'4 5,643.75 0
22304 6.25 0'0 0'1 4800 117'7 2'4 5,893.75 30
8164 6.25 0'0 0'1 4900 127'7 2'4 6,393.75 19
24557 6.25 0'0 0'1 5000 137'7 2'4 6,893.75 49
4708 6.25 0'0 0'1 5100 147'7 2'4 7,393.75 1
6305 6.25 0'0 0'1 5200 157'7 2'4 7,893.75 4
3006 6.25 0'0 0'1 5300 167'7 2'4 8,393.75 150
2444 6.25 0'0 0'1 5400 177'7 2'4 8,893.75 2
5052 6.25 0'0 0'1 5500 187'7 2'4 9,393.75 7
1100 6.25 0'0 0'1 5600 197'7 2'4 9,893.75 0
1242 6.25 0'0 0'1 5700 207'7 2'4 10,393.75 0
10024 6.25 0'0 0'1 5800 217'7 2'4 10,893.75 0
497 6.25 0'0 0'1 5900 227'7 2'4 11,393.75 0
11425 6.25 0'0 0'1 6000 237'7 2'4 11,893.75 8
657 6.25 0'0 0'1 6100 247'7 2'4 12,393.75 0
789 6.25 0'0 0'1 6200 257'7 2'4 12,893.75 0
1084 6.25 0'0 0'1 6300 267'7 2'4 13,393.75 0
903 6.25 0'0 0'1 6400 277'7 2'4 13,893.75 5
688 6.25 0'0 0'1 8000 437'7 2'5 21,893.75 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.