Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,893.75 4'4 277'7 1000 0'1 0'0 6.25 0
0 9,893.75 4'4 197'7 1800 0'1 0'0 6.25 0
0 9,393.75 4'4 187'7 1900 0'1 0'0 6.25 0
250 8,893.75 4'4 177'7 2000 0'1 0'0 6.25 0
0 8,393.75 4'4 167'7 2100 0'1 0'0 6.25 1
0 7,893.75 4'4 157'7 2200 0'1 0'0 6.25 0
0 7,393.75 4'4 147'7 2300 0'1 0'0 6.25 100
0 6,893.75 4'4 137'7 2400 0'1 0'0 6.25 0
5 6,393.75 4'4 127'7 2500 0'1 0'0 6.25 0
0 5,893.75 4'4 117'7 2600 0'1 0'0 6.25 8
0 5,393.75 4'4 107'7 2700 0'1 0'0 6.25 45
0 5,143.75 4'4 102'7 2750 0'1 0'0 6.25 10
0 4,893.75 4'4 97'7 2800 0'1 0'0 6.25 498
0 4,643.75 4'4 92'7 2850 0'1 0'0 6.25 344
2 4,393.75 4'4 87'7 2900 0'1 0'0 6.25 975
0 4,143.75 4'4 82'7 2950 0'1 0'0 6.25 413
42 3,893.75 4'4 77'7 3000 0'1 0'0 6.25 2354
0 3,643.75 4'4 72'7 3050 0'1 0'0 6.25 215
16 3,393.75 4'4 67'7 3100 0'1 0'0 6.25 1585
0 3,143.75 4'4 62'7 3150 0'1 0'0 6.25 1195
200 2,893.75 4'4 57'7 3200 0'1 0'0 6.25 20833
63 2,643.75 4'4 52'7 3250 0'1 0'0 6.25 4639
541 2,393.75 4'4 47'7 3300 0'1 0'0 6.25 19808
32 2,143.75 4'4 42'7 3350 0'1 0'0 6.25 3682
163 1,893.75 4'4 37'7 3400 0'1 0'0 6.25 14864
93 1,643.75 4'4 32'7 3450 0'1 0'0 6.25 3835
1076 1,393.75 4'3 27'7 3500 0'1 -0'1 6.25 17529
843 1,143.75 4'2 22'7 3550 0'1 -0'2 6.25 5696
6378 900.00 4'1 18'0 3600 0'2 -0'3 12.50 24341
2483 662.50 3'6 13'2 3650 0'4 -0'6 25.00 12638
12491 450.00 3'0 9'0 3700 1'2 -1'4 62.50 25136
10733 268.75 2'0 5'3 3750 2'5 -2'4 131.25 11632
30378 143.75 1'1 2'7 3800 5'1 -3'3 256.25 33155
9503 75.00 0'5 1'4 3850 8'5 -4'0 431.25 14061
27963 37.50 0'2 0'6 3900 13'0 -4'2 650.00 26786
14863 25.00 0'2 0'4 3950 17'6 -4'2 887.50 3361
48297 18.75 0'1 0'3 4000 22'5 -4'3 1,131.25 25365
7520 12.50 0'0 0'2 4050 27'4 -4'3 1,375.00 208
24231 12.50 0'1 0'2 4100 32'4 -4'3 1,625.00 12349
6074 12.50 0'1 0'2 4150 37'3 -4'4 1,868.75 161
42822 6.25 0'0 0'1 4200 42'3 -4'4 2,118.75 16932
7392 6.25 0'0 0'1 4250 47'3 -4'4 2,368.75 182
24268 6.25 0'0 0'1 4300 52'3 -4'4 2,618.75 17317
1590 6.25 0'0 0'1 4350 57'3 -4'4 2,868.75 20
25290 6.25 0'0 0'1 4400 62'3 -4'4 3,118.75 7441
1178 6.25 0'0 0'1 4450 67'3 -4'4 3,368.75 28
43676 6.25 0'0 0'1 4500 72'3 -4'4 3,618.75 8632
415 6.25 0'0 0'1 4550 77'3 -4'4 3,868.75 21
19825 6.25 0'0 0'1 4600 82'3 -4'4 4,118.75 6597
876 6.25 0'0 0'1 4650 87'3 -4'4 4,368.75 62
10245 6.25 0'0 0'1 4700 92'3 -4'4 4,618.75 750
257 6.25 0'0 0'1 4750 97'3 -4'4 4,868.75 70
23494 6.25 0'0 0'1 4800 102'3 -4'4 5,118.75 2289
726 6.25 0'0 0'1 4850 107'3 -4'4 5,368.75 2
8451 6.25 0'0 0'1 4900 112'3 -4'4 5,618.75 302
0 6.25 0'0 0'1 4950 117'3 -4'4 5,868.75 0
56218 6.25 0'0 0'1 5000 122'3 -4'4 6,118.75 718
6971 6.25 0'0 0'1 5100 132'3 -4'4 6,618.75 151
8530 6.25 0'0 0'1 5200 142'3 -4'4 7,118.75 66
6893 6.25 0'0 0'1 5300 152'3 -4'4 7,618.75 625
5479 6.25 0'0 0'1 5400 162'3 -4'4 8,118.75 23
14142 6.25 0'0 0'1 5500 172'3 -4'4 8,618.75 99
5838 6.25 0'0 0'1 5600 182'3 -4'4 9,118.75 3
3787 6.25 0'0 0'1 5700 192'3 -4'4 9,618.75 57
3174 6.25 0'0 0'1 5800 202'3 -4'4 10,118.75 39
2477 6.25 0'0 0'1 5900 212'3 -4'4 10,618.75 87
21547 6.25 0'0 0'1 6000 222'3 -4'4 11,118.75 33
1868 6.25 0'0 0'1 6100 232'3 -4'4 11,618.75 11
1273 6.25 0'0 0'1 6200 242'3 -4'4 12,118.75 0
6313 6.25 0'0 0'1 6300 252'3 -4'4 12,618.75 0
629 6.25 0'0 0'1 6400 262'3 -4'4 13,118.75 10
2346 6.25 0'0 0'1 6500 272'3 -4'3 13,618.75 2
573 6.25 0'0 0'1 6600 282'3 -4'3 14,118.75 0
828 6.25 0'0 0'1 6700 292'3 -4'3 14,618.75 0
518 6.25 0'0 0'1 6800 302'2 -4'4 15,112.50 1
200 6.25 0'0 0'1 6900 312'2 -4'4 15,612.50 0
5491 6.25 0'0 0'1 7000 322'2 -4'4 16,112.50 2
632 6.25 0'0 0'1 7200 342'2 -4'4 17,112.50 2
1085 6.25 0'0 0'1 7400 362'2 -4'4 18,112.50 2
976 6.25 0'0 0'1 7600 382'2 -4'4 19,112.50 4
376 6.25 0'0 0'1 7800 402'2 -4'4 20,112.50 7
5730 6.25 0'0 0'1 8000 422'2 -4'4 21,112.50 1
1423 6.25 0'0 0'1 9000 522'2 -4'4 26,112.50 6
1251 6.25 0'0 0'1 10000 622'2 -4'4 31,112.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.