Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,225.00 -4'4 164'4 1800 0'1 0'0 6.25 0
0 7,725.00 -4'4 154'4 1900 0'1 0'0 6.25 0
9 7,225.00 -4'4 144'4 2000 0'1 0'0 6.25 0
0 6,725.00 -4'4 134'4 2100 0'1 0'0 6.25 0
0 6,225.00 -4'4 124'4 2200 0'1 0'0 6.25 200
0 5,725.00 -4'4 114'4 2300 0'1 0'0 6.25 100
0 5,225.00 -4'4 104'4 2400 0'1 0'0 6.25 100
0 4,725.00 -4'4 94'4 2500 0'1 0'0 6.25 59
0 4,225.00 -4'4 84'4 2600 0'1 0'0 6.25 202
0 3,975.00 -4'4 79'4 2650 0'1 0'0 6.25 0
0 3,725.00 -4'4 74'4 2700 0'1 0'0 6.25 107
0 3,475.00 -4'4 69'4 2750 0'1 0'0 6.25 0
0 3,225.00 -4'4 64'4 2800 0'1 0'0 6.25 2722
0 2,975.00 -4'4 59'4 2850 0'1 0'0 6.25 303
5 2,725.00 -4'4 54'4 2900 0'1 0'0 6.25 2225
0 2,475.00 -4'4 49'4 2950 0'1 0'0 6.25 896
194 2,225.00 -4'4 44'4 3000 0'1 0'0 6.25 6688
0 1,975.00 -4'4 39'4 3050 0'1 0'0 6.25 782
20 1,731.25 -4'4 34'5 3100 0'1 0'0 6.25 5268
0 1,487.50 -4'3 29'6 3150 0'2 0'0 12.50 1827
401 1,250.00 -4'2 25'0 3200 0'4 0'2 25.00 13423
15 1,018.75 -4'1 20'3 3250 0'7 0'3 43.75 4656
270 800.00 -3'6 16'0 3300 1'4 0'6 75.00 24139
26 593.75 -3'4 11'7 3350 2'3 1'0 118.75 7548
1097 425.00 -2'6 8'4 3400 4'0 1'6 200.00 50250
3972 287.50 -2'0 5'6 3450 6'2 2'4 312.50 14412
19584 187.50 -1'3 3'6 3500 9'2 3'1 462.50 34196
8649 112.50 -1'0 2'2 3550 12'6 3'4 637.50 2938
29955 75.00 -0'4 1'4 3600 17'0 4'0 850.00 23594
7776 50.00 -0'2 1'0 3650 21'4 4'2 1,075.00 253
24488 31.25 -0'2 0'5 3700 26'1 4'2 1,306.25 20349
6718 18.75 -0'2 0'3 3750 30'7 4'2 1,543.75 137
26813 12.50 -0'2 0'2 3800 35'6 4'2 1,787.50 18331
3829 12.50 -0'1 0'2 3850 40'6 4'3 2,037.50 25
22986 12.50 0'0 0'2 3900 45'6 4'4 2,287.50 17403
2903 12.50 0'0 0'2 3950 50'6 4'4 2,537.50 17
49189 12.50 0'0 0'2 4000 55'5 4'3 2,781.25 14187
1792 6.25 -0'1 0'1 4050 60'5 4'3 3,031.25 15
13967 6.25 -0'1 0'1 4100 65'5 4'3 3,281.25 2650
508 6.25 -0'1 0'1 4150 70'5 4'4 3,531.25 30
23352 6.25 0'0 0'1 4200 75'4 4'3 3,775.00 2596
592 6.25 0'0 0'1 4250 80'4 4'4 4,025.00 1
12487 6.25 0'0 0'1 4300 85'4 4'4 4,275.00 2187
952 6.25 0'0 0'1 4350 90'4 4'4 4,525.00 0
18661 6.25 0'0 0'1 4400 95'4 4'4 4,775.00 2142
595 6.25 0'0 0'1 4450 100'4 4'4 5,025.00 0
21375 6.25 0'0 0'1 4500 105'4 4'4 5,275.00 1400
8510 6.25 0'0 0'1 4600 115'4 4'4 5,775.00 266
5927 6.25 0'0 0'1 4700 125'4 4'4 6,275.00 671
6174 6.25 0'0 0'1 4800 135'4 4'4 6,775.00 100
3003 6.25 0'0 0'1 4900 145'4 4'4 7,275.00 180
33544 6.25 0'0 0'1 5000 155'4 4'4 7,775.00 1105
2528 6.25 0'0 0'1 5100 165'4 4'4 8,275.00 0
1669 6.25 0'0 0'1 5200 175'4 4'4 8,775.00 169
849 6.25 0'0 0'1 5300 185'4 4'4 9,275.00 0
1499 6.25 0'0 0'1 5400 195'4 4'4 9,775.00 0
3897 6.25 0'0 0'1 5500 205'4 4'4 10,275.00 0
685 6.25 0'0 0'1 5600 215'4 4'4 10,775.00 0
200 6.25 0'0 0'1 5700 225'4 4'4 11,275.00 0
2124 6.25 0'0 0'1 5800 235'4 4'4 11,775.00 0
1682 6.25 0'0 0'1 5900 245'4 4'4 12,275.00 0
10929 6.25 0'0 0'1 6000 255'4 4'4 12,775.00 0
102 6.25 0'0 0'1 6100 265'4 4'4 13,275.00 0
461 6.25 0'0 0'1 6200 275'4 4'4 13,775.00 0
111 6.25 0'0 0'1 6300 285'4 4'4 14,275.00 0
2064 6.25 0'0 0'1 6400 295'4 4'4 14,775.00 4
1121 6.25 0'0 0'1 7000 355'4 4'4 17,775.00 0
3173 6.25 0'0 0'1 8000 455'4 4'4 22,775.00 5
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.