Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 10,725.00 0'2 214'4 1800 0'1 0'0 6.25 0
0 10,225.00 0'2 204'4 1900 0'1 0'0 6.25 0
0 9,725.00 0'2 194'4 2000 0'1 0'0 6.25 0
0 9,225.00 0'2 184'4 2100 0'1 0'0 6.25 0
0 8,725.00 0'2 174'4 2200 0'1 0'0 6.25 0
0 8,225.00 0'2 164'4 2300 0'1 0'0 6.25 0
0 7,725.00 0'2 154'4 2400 0'1 0'0 6.25 0
0 7,225.00 0'2 144'4 2500 0'1 0'0 6.25 0
0 6,725.00 0'2 134'4 2600 0'1 0'0 6.25 0
0 6,475.00 0'2 129'4 2650 0'1 0'0 6.25 0
0 6,225.00 0'2 124'4 2700 0'1 0'0 6.25 0
0 5,975.00 0'2 119'4 2750 0'1 0'0 6.25 0
0 5,725.00 0'2 114'4 2800 0'1 0'0 6.25 328
0 5,475.00 0'2 109'4 2850 0'1 0'0 6.25 0
1068 5,225.00 0'2 104'4 2900 0'1 0'0 6.25 101
0 4,975.00 0'2 99'4 2950 0'1 0'0 6.25 103
61 4,725.00 0'2 94'4 3000 0'1 0'0 6.25 638
2 4,475.00 0'2 89'4 3050 0'1 0'0 6.25 280
160 4,225.00 0'2 84'4 3100 0'1 0'0 6.25 2471
4 3,975.00 0'2 79'4 3150 0'1 0'0 6.25 924
106 3,725.00 0'2 74'4 3200 0'1 0'0 6.25 3362
218 3,481.25 0'2 69'5 3250 0'2 0'1 12.50 1924
397 3,231.25 0'2 64'5 3300 0'2 0'0 12.50 3210
300 2,987.50 0'2 59'6 3350 0'5 0'2 31.25 1919
889 2,600.00 -2'7 52'0 3400 0'7 0'3 43.75 8602
467 2,531.25 0'4 50'5 3450 0'7 0'1 43.75 5179
3752 1,950.00 -6'4 39'0 3500 1'3 0'3 68.75 17566
3290 1,825.00 -4'3 36'4 3550 2'0 0'5 100.00 8948
15474 1,625.00 -4'0 32'4 3600 2'5 0'5 131.25 17058
6743 1,312.50 -6'0 26'2 3650 3'4 0'6 175.00 6942
26427 1,231.25 -3'6 24'5 3700 4'6 0'7 237.50 25878
9655 1,087.50 -3'0 21'6 3750 6'4 1'2 325.00 6333
26735 931.25 -2'7 18'5 3800 8'5 1'4 431.25 21149
9329 825.00 -2'2 16'4 3850 11'1 1'7 556.25 2596
29137 725.00 -1'7 14'4 3900 14'7 3'0 743.75 14223
5723 625.00 -1'6 12'4 3950 17'4 2'6 875.00 1350
49938 543.75 -1'4 10'7 4000 20'7 3'0 1,043.75 8986
6082 456.25 -1'5 9'1 4050 21'0 -0'2 1,050.00 289
17151 412.50 -1'1 8'2 4100 27'4 2'6 1,375.00 2980
5249 356.25 -1'0 7'1 4150 28'4 -0'7 1,425.00 47
32287 318.75 -0'5 6'3 4200 31'6 -0'6 1,587.50 1056
4428 237.50 -1'2 4'6 4250 36'4 -0'6 1,825.00 14
10815 237.50 -0'4 4'6 4300 41'5 1'0 2,081.25 548
3519 206.25 -0'3 4'1 4350 44'7 -0'7 2,243.75 28
12603 175.00 -0'3 3'4 4400 49'2 -0'7 2,462.50 2451
2778 156.25 -0'2 3'1 4450 53'6 -0'6 2,687.50 23
11227 137.50 -0'1 2'6 4500 58'2 -0'6 2,912.50 243
2419 112.50 -0'2 2'2 4550 61'4 -1'3 3,075.00 1
5833 100.00 -0'1 2'0 4600 67'3 -0'1 3,368.75 138
935 87.50 -0'1 1'6 4650 72'4 0'2 3,625.00 0
2930 68.75 -0'2 1'3 4700 82'4 5'4 4,125.00 105
1794 106.25 0'6 2'1 4750 86'5 4'7 4,331.25 0
2673 62.50 0'0 1'2 4800 93'4 6'7 4,675.00 16
375 50.00 -0'1 1'0 4850 91'4 -0'4 4,575.00 1
2461 43.75 -0'1 0'7 4900 100'5 4'2 5,031.25 1
10894 37.50 0'0 0'6 5000 106'1 -0'4 5,306.25 294
3220 31.25 0'0 0'5 5100 120'2 4'2 6,012.50 0
4851 25.00 0'0 0'4 5200 125'0 -0'7 6,250.00 15
3266 18.75 0'0 0'3 5300 135'6 -0'3 6,787.50 1
1383 18.75 0'0 0'3 5400 149'5 3'7 7,481.25 3
1051 12.50 0'0 0'2 5500 157'3 1'6 7,868.75 1
240 12.50 0'0 0'2 5600 169'3 3'6 8,468.75 0
34 12.50 0'0 0'2 5700 175'5 -0'2 8,781.25 0
175 12.50 0'0 0'2 5800 185'4 -0'2 9,275.00 0
534 6.25 0'0 0'1 5900 195'4 -0'2 9,775.00 0
269 6.25 0'0 0'1 6000 205'4 -0'2 10,275.00 0
4 6.25 0'0 0'1 6100 215'4 -0'2 10,775.00 0
25 6.25 0'0 0'1 6200 225'4 -0'2 11,275.00 0
448 6.25 0'0 0'1 6300 235'4 -0'2 11,775.00 0
10 6.25 0'0 0'1 6400 245'4 -0'2 12,275.00 0
22 6.25 0'0 0'1 6500 255'4 -0'2 12,775.00 0
21 6.25 0'0 0'1 6600 265'4 -0'2 13,275.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.