Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,468.75 -0'4 269'3 1000 0'1 0'0 6.25 0
0 10,468.75 -0'4 209'3 1600 0'1 0'0 6.25 0
230 9,968.75 -0'4 199'3 1700 0'1 0'0 6.25 0
0 9,468.75 -0'4 189'3 1800 0'1 0'0 6.25 82
0 8,968.75 -0'4 179'3 1900 0'1 0'0 6.25 0
2 8,468.75 -0'4 169'3 2000 0'1 0'0 6.25 1326
0 7,968.75 -0'4 159'3 2100 0'1 0'0 6.25 277
0 7,468.75 -0'4 149'3 2200 0'1 0'0 6.25 513
0 6,968.75 -0'4 139'3 2300 0'1 0'0 6.25 1210
0 6,468.75 -0'4 129'3 2400 0'1 0'0 6.25 1593
2 5,968.75 -0'4 119'3 2500 0'1 0'0 6.25 8199
0 5,718.75 -0'4 114'3 2550 0'1 0'0 6.25 0
127 5,468.75 -0'4 109'3 2600 0'1 0'0 6.25 1916
0 5,218.75 -0'4 104'3 2650 0'1 0'0 6.25 0
240 4,968.75 -0'4 99'3 2700 0'1 -0'1 6.25 4915
0 4,718.75 -0'5 94'3 2750 0'2 0'0 12.50 0
0 4,475.00 -0'4 89'4 2800 0'2 -0'1 12.50 7903
0 4,231.25 -0'4 84'5 2850 0'3 0'0 18.75 362
40 3,987.50 -0'4 79'6 2900 0'4 0'0 25.00 6573
0 3,737.50 -0'4 74'6 2950 0'4 0'0 25.00 279
1055 3,493.75 -0'4 69'7 3000 0'5 0'0 31.25 22174
0 3,250.00 -0'3 65'0 3050 0'6 0'1 37.50 414
1652 3,006.25 -0'3 60'1 3100 0'7 0'1 43.75 14091
0 2,762.50 -0'3 55'2 3150 1'0 0'1 50.00 1157
3362 2,518.75 -0'4 50'3 3200 1'1 0'0 56.25 22516
0 2,281.25 -0'3 45'5 3250 1'3 0'0 68.75 1749
17580 2,006.25 -0'7 40'1 3300 1'6 0'1 87.50 28533
19 1,818.75 -0'3 36'3 3350 2'1 0'1 106.25 2112
13518 1,600.00 -0'3 32'0 3400 2'6 0'1 137.50 25460
595 1,387.50 -0'4 27'6 3450 3'4 0'0 175.00 5839
14604 1,193.75 -0'4 23'7 3500 4'5 0'0 231.25 28414
1361 1,018.75 -0'3 20'3 3550 6'1 0'1 306.25 7063
21278 812.50 -1'0 16'2 3600 8'0 0'1 400.00 20310
3040 725.00 -0'2 14'4 3650 10'2 0'2 512.50 4324
25764 587.50 -0'2 11'6 3700 12'6 0'1 637.50 13332
5236 456.25 -0'6 9'1 3750 15'4 -0'1 775.00 1287
25468 393.75 -0'2 7'7 3800 18'7 0'1 943.75 8169
2216 312.50 -0'4 6'2 3850 22'4 0'1 1,125.00 333
18531 281.25 -0'3 5'5 3900 26'3 0'1 1,318.75 3438
1405 231.25 -0'3 4'5 3950 30'3 0'1 1,518.75 23
49472 193.75 0'1 3'7 4000 34'4 0'0 1,725.00 5898
3047 156.25 -0'3 3'1 4050 38'7 0'1 1,943.75 0
12453 131.25 -0'3 2'5 4100 43'3 0'1 2,168.75 4378
1507 112.50 -0'3 2'2 4150 48'0 0'1 2,400.00 1
13385 93.75 -0'3 1'7 4200 52'5 0'1 2,631.25 1081
877 81.25 -0'3 1'5 4250 57'3 0'1 2,868.75 0
8422 75.00 -0'2 1'4 4300 62'1 0'1 3,106.25 630
239 62.50 -0'2 1'2 4350 67'0 0'2 3,350.00 0
8846 56.25 -0'2 1'1 4400 71'7 0'2 3,593.75 585
585 50.00 -0'2 1'0 4450 76'6 0'2 3,837.50 0
14839 43.75 -0'2 0'7 4500 81'5 0'2 4,081.25 488
539 43.75 -0'1 0'7 4550 86'5 0'3 4,331.25 0
8114 37.50 -0'1 0'6 4600 91'4 0'3 4,575.00 390
300 37.50 -0'1 0'6 4650 96'3 0'2 4,818.75 0
4303 31.25 -0'1 0'5 4700 101'3 0'3 5,068.75 307
0 31.25 -0'1 0'5 4750 106'3 0'3 5,318.75 0
3226 25.00 -0'1 0'4 4800 111'2 0'3 5,562.50 314
901 25.00 0'0 0'4 4900 121'1 0'3 6,056.25 13
4644 18.75 0'0 0'3 5000 131'1 0'3 6,556.25 205
903 18.75 0'0 0'3 5100 141'1 0'4 7,056.25 2
1353 12.50 0'0 0'2 5200 151'0 0'4 7,550.00 0
658 12.50 0'0 0'2 5300 161'0 0'4 8,050.00 0
473 12.50 0'0 0'2 5400 171'0 0'4 8,550.00 0
4060 12.50 0'1 0'2 5500 181'0 0'5 9,050.00 723
285 12.50 0'1 0'2 5600 190'7 0'4 9,543.75 1
95 6.25 0'0 0'1 5700 200'7 0'4 10,043.75 1
181 6.25 0'0 0'1 5800 210'7 0'4 10,543.75 1
98 6.25 0'0 0'1 5900 220'7 0'4 11,043.75 0
5756 6.25 0'0 0'1 6000 230'7 0'4 11,543.75 702
359 6.25 0'0 0'1 6100 240'7 0'4 12,043.75 0
1068 6.25 0'0 0'1 6200 250'7 0'4 12,543.75 0
437 6.25 0'0 0'1 6300 260'7 0'4 13,043.75 0
0 6.25 0'0 0'1 6400 270'7 0'4 13,543.75 0
81 6.25 0'0 0'1 6500 280'7 0'4 14,043.75 0
30 6.25 0'0 0'1 6600 290'7 0'4 14,543.75 0
70 6.25 0'0 0'1 6700 300'7 0'4 15,043.75 0
407 6.25 0'0 0'1 6800 310'7 0'4 15,543.75 0
0 6.25 0'0 0'1 6900 320'7 0'4 16,043.75 0
20 6.25 0'0 0'1 7000 330'7 0'4 16,543.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.