Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,562.50 -4'4 171'2 1700 0'1 0'0 6.25 0
339 8,062.50 -4'4 161'2 1800 0'1 0'0 6.25 0
0 7,562.50 -4'4 151'2 1900 0'1 0'0 6.25 0
0 7,062.50 -4'4 141'2 2000 0'1 0'0 6.25 0
0 6,562.50 -4'4 131'2 2100 0'1 0'0 6.25 0
0 6,062.50 -4'4 121'2 2200 0'1 0'0 6.25 0
0 5,562.50 -4'4 111'2 2300 0'1 0'0 6.25 0
0 5,062.50 -4'4 101'2 2400 0'1 0'0 6.25 0
0 4,562.50 -4'4 91'2 2500 0'1 0'0 6.25 226
0 4,312.50 -4'4 86'2 2550 0'1 0'0 6.25 0
0 4,062.50 -4'4 81'2 2600 0'1 0'0 6.25 220
0 3,812.50 -4'4 76'2 2650 0'1 0'0 6.25 0
0 3,562.50 -4'4 71'2 2700 0'1 0'0 6.25 10
0 3,312.50 -4'5 66'2 2750 0'1 0'0 6.25 160
0 3,062.50 -4'5 61'2 2800 0'1 -0'1 6.25 809
0 2,818.75 -4'4 56'3 2850 0'2 0'0 12.50 104
0 2,575.00 -4'4 51'4 2900 0'2 -0'1 12.50 400
0 2,331.25 -4'4 46'5 2950 0'3 0'0 18.75 227
506 2,087.50 -4'4 41'6 3000 0'3 -0'2 18.75 926
0 1,850.00 -4'3 37'0 3050 0'7 0'1 43.75 754
0 1,618.75 -4'3 32'3 3100 1'2 0'1 62.50 2006
0 1,393.75 -4'3 27'7 3150 1'2 -0'3 62.50 1078
11 1,125.00 -1'1 22'4 3200 1'6 -0'5 87.50 3829
19 987.50 -4'0 19'6 3250 2'6 -0'6 137.50 3001
93 875.00 1'3 17'4 3300 4'0 -1'0 200.00 7242
228 656.25 -3'3 13'1 3350 5'6 -1'1 287.50 6560
2980 500.00 -0'4 10'0 3400 8'5 -0'5 431.25 16917
2148 400.00 -0'3 8'0 3450 10'0 -2'1 500.00 4978
7509 318.75 -0'2 6'3 3500 14'3 -1'0 718.75 17361
3262 243.75 -0'3 4'7 3550 19'0 2'5 950.00 3465
17740 187.50 -0'3 3'6 3600 22'1 -0'6 1,106.25 23330
6135 150.00 -0'2 3'0 3650 27'0 3'2 1,350.00 5058
19118 112.50 -0'3 2'2 3700 30'4 -0'6 1,525.00 17338
8290 106.25 0'0 2'1 3750 35'6 3'5 1,787.50 3049
28030 75.00 -0'2 1'4 3800 40'2 -0'1 2,012.50 20291
5414 62.50 -0'2 1'2 3850 43'0 -2'1 2,150.00 2811
28388 56.25 -0'1 1'1 3900 49'5 -0'2 2,481.25 19697
7826 43.75 -0'1 0'7 3950 51'2 -3'3 2,562.50 1530
37157 43.75 0'0 0'7 4000 58'6 -0'6 2,937.50 19608
3318 37.50 -0'1 0'6 4050 64'4 4'1 3,225.00 514
24895 37.50 0'0 0'6 4100 67'0 -2'3 3,350.00 11434
3987 31.25 -0'3 0'5 4150 74'2 4'1 3,712.50 318
23127 31.25 0'1 0'5 4200 78'4 -0'5 3,925.00 1478
11023 31.25 0'1 0'5 4250 84'1 4'2 4,206.25 483
15952 25.00 0'0 0'4 4300 89'1 4'3 4,456.25 1023
3890 18.75 -0'1 0'3 4350 94'1 4'4 4,706.25 2
10198 18.75 0'0 0'3 4400 99'0 4'3 4,950.00 194
1299 18.75 -0'1 0'3 4450 104'0 4'3 5,200.00 3
33780 12.50 0'0 0'2 4500 108'7 4'2 5,443.75 452
1588 12.50 0'0 0'2 4550 113'7 4'3 5,693.75 26
10372 12.50 -0'1 0'2 4600 118'7 4'3 5,943.75 13
934 12.50 -0'1 0'2 4650 121'5 -2'2 6,081.25 21
11772 12.50 0'0 0'2 4700 126'5 -2'2 6,331.25 1529
780 12.50 0'0 0'2 4750 131'4 -2'3 6,575.00 36
11191 12.50 0'0 0'2 4800 138'6 4'3 6,937.50 17
849 6.25 -0'1 0'1 4850 143'6 4'4 7,187.50 16
5083 6.25 0'0 0'1 4900 148'6 4'4 7,437.50 0
553 6.25 0'0 0'1 4950 153'6 4'4 7,687.50 10
24543 6.25 0'0 0'1 5000 158'6 4'4 7,937.50 715
1148 6.25 0'0 0'1 5050 163'6 4'4 8,187.50 0
2857 6.25 0'0 0'1 5100 168'6 4'4 8,437.50 12
193 6.25 0'0 0'1 5150 173'6 4'4 8,687.50 0
2040 6.25 0'0 0'1 5200 178'6 4'4 8,937.50 0
763 6.25 0'0 0'1 5300 188'6 4'4 9,437.50 1
2992 6.25 0'0 0'1 5400 198'6 4'4 9,937.50 0
7505 6.25 0'0 0'1 5500 208'6 4'4 10,437.50 3
279 6.25 0'0 0'1 5600 218'6 4'4 10,937.50 1
668 6.25 0'0 0'1 5700 228'6 4'4 11,437.50 0
872 6.25 0'0 0'1 5800 238'6 4'4 11,937.50 0
607 6.25 0'0 0'1 5900 248'6 4'4 12,437.50 0
1701 6.25 0'0 0'1 6000 258'6 4'4 12,937.50 0
1797 6.25 0'0 0'1 6100 268'6 4'4 13,437.50 0
1076 6.25 0'0 0'1 6200 278'6 4'4 13,937.50 0
1490 6.25 0'0 0'1 6300 288'6 4'4 14,437.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.