Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,168.75 0'6 263'3 1000 0'1 0'0 6.25 0
250 9,168.75 0'6 183'3 1800 0'1 0'0 6.25 0
0 8,668.75 0'6 173'3 1900 0'1 0'0 6.25 0
0 8,168.75 0'6 163'3 2000 0'1 0'0 6.25 0
0 7,668.75 0'6 153'3 2100 0'1 0'0 6.25 0
0 7,168.75 0'6 143'3 2200 0'1 0'0 6.25 0
1 6,668.75 0'6 133'3 2300 0'1 0'0 6.25 0
0 6,168.75 0'6 123'3 2400 0'1 0'0 6.25 0
0 5,668.75 0'6 113'3 2500 0'1 0'0 6.25 0
0 5,168.75 0'6 103'3 2600 0'1 0'0 6.25 23
0 4,668.75 0'6 93'3 2700 0'1 0'0 6.25 556
0 4,418.75 0'6 88'3 2750 0'1 0'0 6.25 0
0 4,168.75 0'6 83'3 2800 0'1 0'0 6.25 590
0 3,918.75 0'6 78'3 2850 0'1 0'0 6.25 0
0 3,668.75 0'6 73'3 2900 0'1 0'0 6.25 319
0 3,418.75 0'6 68'3 2950 0'1 0'0 6.25 0
0 3,168.75 0'6 63'3 3000 0'1 0'0 6.25 1344
1 2,918.75 0'6 58'3 3050 0'1 0'0 6.25 0
1 2,668.75 0'6 53'3 3100 0'1 0'0 6.25 1296
0 2,418.75 0'6 48'3 3150 0'1 0'0 6.25 344
1 2,168.75 0'6 43'3 3200 0'1 0'0 6.25 1178
0 1,918.75 0'6 38'3 3250 0'1 0'0 6.25 303
41 1,668.75 0'6 33'3 3300 0'1 0'0 6.25 3075
15 1,418.75 0'6 28'3 3350 0'1 0'0 6.25 1904
187 1,168.75 0'6 23'3 3400 0'1 0'0 6.25 8239
22 918.75 0'6 18'3 3450 0'1 0'0 6.25 3439
451 668.75 0'5 13'3 3500 0'1 -0'1 6.25 6285
179 425.00 0'1 8'4 3550 0'2 -0'5 12.50 3196
7142 212.50 -0'3 4'2 3600 1'0 -1'1 50.00 13666
7231 81.25 -0'4 1'5 3650 3'3 -1'2 168.75 8707
15163 25.00 -0'2 0'4 3700 7'2 -1'0 362.50 15168
5273 6.25 -0'2 0'1 3750 11'7 -1'0 593.75 3674
10876 6.25 0'0 0'1 3800 16'7 -0'6 843.75 20098
3577 6.25 0'0 0'1 3850 21'7 -0'6 1,093.75 7732
10302 6.25 0'0 0'1 3900 26'7 -0'6 1,343.75 11531
4213 6.25 0'0 0'1 3950 31'7 -0'6 1,593.75 9243
23718 6.25 0'0 0'1 4000 36'7 -0'6 1,843.75 18097
4705 6.25 0'0 0'1 4050 41'7 -0'6 2,093.75 8009
20051 6.25 0'0 0'1 4100 46'7 -0'6 2,343.75 18233
5394 6.25 0'0 0'1 4150 51'7 -0'6 2,593.75 6500
31936 6.25 0'0 0'1 4200 56'7 -0'6 2,843.75 7739
7811 6.25 0'0 0'1 4250 61'7 -0'6 3,093.75 2447
20441 6.25 0'0 0'1 4300 66'7 -0'6 3,343.75 9442
6947 6.25 0'0 0'1 4350 71'7 -0'6 3,593.75 1411
23306 6.25 0'0 0'1 4400 76'7 -0'6 3,843.75 2324
6978 6.25 0'0 0'1 4450 81'7 -0'6 4,093.75 907
40956 6.25 0'0 0'1 4500 86'7 -0'6 4,343.75 4593
7743 6.25 0'0 0'1 4550 91'7 -0'6 4,593.75 2316
14226 6.25 0'0 0'1 4600 96'7 -0'6 4,843.75 230
5674 6.25 0'0 0'1 4650 101'7 -0'6 5,093.75 690
12379 6.25 0'0 0'1 4700 106'7 -0'6 5,343.75 193
4690 6.25 0'0 0'1 4750 111'7 -0'6 5,593.75 62
15910 6.25 0'0 0'1 4800 116'7 -0'6 5,843.75 141
2577 6.25 0'0 0'1 4850 121'7 -0'6 6,093.75 56
5666 6.25 0'0 0'1 4900 126'7 -0'6 6,343.75 36
2260 6.25 0'0 0'1 4950 131'7 -0'6 6,593.75 50
26526 6.25 0'0 0'1 5000 136'7 -0'6 6,843.75 82
2459 6.25 0'0 0'1 5050 141'7 -0'6 7,093.75 4
5419 6.25 0'0 0'1 5100 146'7 -0'6 7,343.75 3
1234 6.25 0'0 0'1 5150 151'7 -0'6 7,593.75 3
7096 6.25 0'0 0'1 5200 156'7 -0'6 7,843.75 0
2286 6.25 0'0 0'1 5250 161'7 -0'6 8,093.75 2
2696 6.25 0'0 0'1 5300 166'7 -0'6 8,343.75 2
517 6.25 0'0 0'1 5350 171'7 -0'6 8,593.75 1
2263 6.25 0'0 0'1 5400 176'7 -0'6 8,843.75 5
650 6.25 0'0 0'1 5450 181'7 -0'6 9,093.75 2
8146 6.25 0'0 0'1 5500 186'7 -0'6 9,343.75 5
1922 6.25 0'0 0'1 5550 191'7 -0'6 9,593.75 3
1329 6.25 0'0 0'1 5600 196'7 -0'6 9,843.75 1
141 6.25 0'0 0'1 5650 201'7 -0'6 10,093.75 1
1639 6.25 0'0 0'1 5700 206'7 -0'6 10,343.75 4
532 6.25 0'0 0'1 5750 211'7 -0'6 10,593.75 1
1104 6.25 0'0 0'1 5800 216'7 -0'6 10,843.75 3
1146 6.25 0'0 0'1 5900 226'7 -0'6 11,343.75 3
7009 6.25 0'0 0'1 6000 236'7 -0'6 11,843.75 1
4514 6.25 0'0 0'1 6100 246'7 -0'6 12,343.75 2
528 6.25 0'0 0'1 6200 256'7 -0'6 12,843.75 1
1051 6.25 0'0 0'1 6300 266'7 -0'6 13,343.75 3
1482 6.25 0'0 0'1 6400 276'7 -0'6 13,843.75 0
1816 6.25 0'0 0'1 6500 286'7 -0'6 14,343.75 0
421 6.25 0'0 0'1 6600 296'7 -0'6 14,843.75 0
952 6.25 0'0 0'1 6700 306'7 -0'6 15,343.75 0
498 6.25 0'0 0'1 6800 316'7 -0'6 15,843.75 0
669 6.25 0'0 0'1 6900 326'7 -0'6 16,343.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.