Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 14,587.50 -1'4 291'6 1000 0'1 0'0 6.25 0
0 10,587.50 -1'4 211'6 1800 0'1 0'0 6.25 0
0 10,087.50 -1'4 201'6 1900 0'1 0'0 6.25 0
250 9,587.50 -1'4 191'6 2000 0'1 0'0 6.25 0
0 9,087.50 -1'4 181'6 2100 0'1 0'0 6.25 1
0 8,587.50 -1'4 171'6 2200 0'1 0'0 6.25 0
0 8,087.50 -1'4 161'6 2300 0'1 0'0 6.25 100
0 7,587.50 -1'4 151'6 2400 0'1 0'0 6.25 0
5 7,087.50 -1'4 141'6 2500 0'1 0'0 6.25 0
0 6,587.50 -1'4 131'6 2600 0'1 0'0 6.25 8
0 6,087.50 -1'4 121'6 2700 0'1 0'0 6.25 45
0 5,837.50 -1'4 116'6 2750 0'1 0'0 6.25 10
0 5,587.50 -1'4 111'6 2800 0'1 0'0 6.25 497
0 5,337.50 -1'4 106'6 2850 0'1 0'0 6.25 344
2 5,087.50 -1'4 101'6 2900 0'1 0'0 6.25 975
0 4,837.50 -1'4 96'6 2950 0'1 0'0 6.25 413
41 4,587.50 -1'4 91'6 3000 0'1 0'0 6.25 2354
0 4,337.50 -1'4 86'6 3050 0'1 0'0 6.25 215
16 4,087.50 -1'4 81'6 3100 0'1 0'0 6.25 1585
0 3,837.50 -1'4 76'6 3150 0'1 0'0 6.25 1195
201 3,593.75 -1'3 71'7 3200 0'1 0'0 6.25 20833
14 3,343.75 -1'4 66'7 3250 0'1 0'0 6.25 4658
1215 3,093.75 -1'4 61'7 3300 0'1 0'0 6.25 18348
32 2,843.75 -1'4 56'7 3350 0'1 0'0 6.25 3735
166 2,593.75 -1'4 51'7 3400 0'1 0'0 6.25 14710
85 2,343.75 -1'5 46'7 3450 0'1 -0'1 6.25 3577
1063 2,093.75 -1'6 41'7 3500 0'2 -0'1 12.50 21396
842 1,856.25 -1'5 37'1 3550 0'3 -0'1 18.75 3752
6855 1,618.75 -1'5 32'3 3600 0'5 -0'1 31.25 21800
2472 1,381.25 -1'5 27'5 3650 1'0 0'0 50.00 8802
12418 1,162.50 -1'4 23'2 3700 1'4 0'0 75.00 22968
4160 956.25 -1'4 19'1 3750 2'3 0'0 118.75 9921
24769 775.00 -1'2 15'4 3800 3'6 0'2 187.50 31316
4274 618.75 -1'1 12'3 3850 5'5 0'3 281.25 7000
23951 487.50 -0'7 9'6 3900 8'0 0'5 400.00 25271
8670 381.25 -0'6 7'5 3950 10'7 0'6 543.75 2730
49163 293.75 -0'5 5'7 4000 14'1 0'7 706.25 27330
4295 231.25 -0'4 4'5 4050 17'7 1'0 893.75 136
23204 181.25 -0'3 3'5 4100 21'7 1'1 1,093.75 13067
4400 143.75 -0'2 2'7 4150 26'0 1'1 1,300.00 114
46756 112.50 -0'2 2'2 4200 30'4 1'2 1,525.00 17705
7299 93.75 -0'2 1'7 4250 35'1 1'2 1,756.25 123
25450 81.25 -0'1 1'5 4300 39'6 1'2 1,987.50 17502
1757 68.75 -0'1 1'3 4350 44'4 1'2 2,225.00 8
25096 56.25 -0'1 1'1 4400 49'3 1'4 2,468.75 7611
1195 50.00 -0'1 1'0 4450 54'2 1'4 2,712.50 9
42973 43.75 -0'1 0'7 4500 59'1 1'4 2,956.25 8677
404 37.50 -0'1 0'6 4550 64'0 1'4 3,200.00 16
20856 37.50 0'0 0'6 4600 68'7 1'4 3,443.75 7189
621 31.25 0'0 0'5 4650 73'6 1'4 3,687.50 50
10386 31.25 0'0 0'5 4700 78'6 1'4 3,937.50 1028
203 25.00 -0'1 0'4 4750 83'5 1'3 4,181.25 50
23262 25.00 -0'1 0'4 4800 88'5 1'3 4,431.25 5867
706 18.75 -0'1 0'3 4850 93'5 1'4 4,681.25 2
8070 18.75 0'0 0'3 4900 98'4 1'4 4,925.00 316
0 18.75 0'0 0'3 4950 103'4 1'4 5,175.00 0
56464 12.50 -0'1 0'2 5000 108'3 1'3 5,418.75 2943
6973 12.50 0'0 0'2 5100 118'3 1'4 5,918.75 466
9165 6.25 -0'1 0'1 5200 128'2 1'3 6,412.50 67
6451 6.25 -0'1 0'1 5300 138'2 1'3 6,912.50 630
5514 6.25 -0'1 0'1 5400 148'2 1'3 7,412.50 33
14180 6.25 -0'1 0'1 5500 158'2 1'3 7,912.50 190
5855 6.25 -0'1 0'1 5600 168'2 1'3 8,412.50 3
3787 6.25 0'0 0'1 5700 178'2 1'4 8,912.50 57
3176 6.25 0'0 0'1 5800 188'2 1'4 9,412.50 6
2477 6.25 0'0 0'1 5900 198'2 1'4 9,912.50 87
21597 6.25 0'0 0'1 6000 208'2 1'4 10,412.50 33
1868 6.25 0'0 0'1 6100 218'2 1'4 10,912.50 11
1273 6.25 0'0 0'1 6200 228'2 1'4 11,412.50 0
6313 6.25 0'0 0'1 6300 238'2 1'4 11,912.50 0
629 6.25 0'0 0'1 6400 248'2 1'4 12,412.50 10
2346 6.25 0'0 0'1 6500 258'2 1'4 12,912.50 2
573 6.25 0'0 0'1 6600 268'2 1'4 13,412.50 0
828 6.25 0'0 0'1 6700 278'2 1'4 13,912.50 0
518 6.25 0'0 0'1 6800 288'2 1'4 14,412.50 1
200 6.25 0'0 0'1 6900 298'2 1'4 14,912.50 0
5491 6.25 0'0 0'1 7000 308'2 1'4 15,412.50 2
632 6.25 0'0 0'1 7200 328'2 1'4 16,412.50 2
1085 6.25 0'0 0'1 7400 348'2 1'4 17,412.50 2
976 6.25 0'0 0'1 7600 368'2 1'4 18,412.50 4
376 6.25 0'0 0'1 7800 388'2 1'4 19,412.50 7
5730 6.25 0'0 0'1 8000 408'2 1'4 20,412.50 1
1423 6.25 0'0 0'1 9000 508'2 1'4 25,412.50 6
1182 6.25 0'0 0'1 10000 608'2 1'4 30,412.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.