Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 13,493.75 -5'0 269'7 1800 0'1 0'0 6.25 0
0 12,993.75 -5'0 259'7 1900 0'1 0'0 6.25 0
0 12,493.75 -5'0 249'7 2000 0'1 0'0 6.25 0
1 11,993.75 -5'0 239'7 2100 0'1 0'0 6.25 0
1 11,493.75 -5'0 229'7 2200 0'1 0'0 6.25 0
2 10,993.75 -5'0 219'7 2300 0'1 0'0 6.25 0
0 10,493.75 -5'0 209'7 2400 0'1 0'0 6.25 0
0 9,993.75 -5'0 199'7 2500 0'1 0'0 6.25 0
0 9,493.75 -5'0 189'7 2600 0'1 0'0 6.25 0
0 9,243.75 -5'0 184'7 2650 0'1 0'0 6.25 0
0 8,993.75 -5'0 179'7 2700 0'1 0'0 6.25 0
0 8,743.75 -5'0 174'7 2750 0'1 0'0 6.25 0
0 8,493.75 -5'0 169'7 2800 0'1 0'0 6.25 328
0 8,243.75 -5'0 164'7 2850 0'1 0'0 6.25 0
625 7,993.75 -5'0 159'7 2900 0'1 0'0 6.25 101
0 7,743.75 -5'0 154'7 2950 0'1 0'0 6.25 103
50 7,493.75 -5'0 149'7 3000 0'1 0'0 6.25 638
1 7,243.75 -5'0 144'7 3050 0'1 0'0 6.25 278
41 6,993.75 -5'0 139'7 3100 0'1 0'0 6.25 2471
4 6,743.75 -5'0 134'7 3150 0'1 0'0 6.25 919
105 6,493.75 -5'0 129'7 3200 0'1 0'0 6.25 3307
183 6,243.75 -5'0 124'7 3250 0'1 0'0 6.25 1957
176 5,993.75 -5'0 119'7 3300 0'1 0'0 6.25 3228
225 5,743.75 -5'0 114'7 3350 0'1 0'0 6.25 2117
503 5,493.75 -5'0 109'7 3400 0'1 0'0 6.25 8195
386 5,262.50 0'3 105'2 3450 0'1 0'0 6.25 5002
2673 4,925.00 -1'3 98'4 3500 0'1 0'0 6.25 13804
1825 4,762.50 0'3 95'2 3550 0'1 0'0 6.25 7110
7837 4,350.00 -2'7 87'0 3600 0'1 0'0 6.25 13727
3989 4,243.75 -5'0 84'7 3650 0'1 0'0 6.25 7410
18453 3,856.25 -2'6 77'1 3700 0'1 0'0 6.25 19926
4939 3,743.75 -5'0 74'7 3750 0'1 0'0 6.25 5540
19197 3,350.00 -2'7 67'0 3800 0'1 0'0 6.25 19967
5728 3,025.00 -4'3 60'4 3850 0'1 0'0 6.25 6533
15770 2,875.00 -2'3 57'4 3900 0'1 0'0 6.25 15492
4062 2,525.00 -4'3 50'4 3950 0'1 0'0 6.25 9422
32055 2,250.00 -4'7 45'0 4000 0'1 0'0 6.25 21392
6947 2,068.75 -3'4 41'3 4050 0'1 0'0 6.25 8022
14202 1,850.00 -2'7 37'0 4100 0'1 0'0 6.25 12885
5556 1,550.00 -3'7 31'0 4150 0'1 0'0 6.25 8056
28252 1,350.00 -2'7 27'0 4200 0'1 0'0 6.25 13004
8616 1,062.50 -3'6 21'2 4250 0'2 -0'1 12.50 4091
15756 943.75 -1'2 18'7 4300 0'3 0'0 18.75 10420
7083 687.50 -1'5 13'6 4350 0'6 0'1 37.50 4286
21712 500.00 -1'1 10'0 4400 1'6 0'3 87.50 15999
5177 281.25 -2'1 5'5 4450 3'3 0'3 168.75 2743
24605 193.75 -1'2 3'7 4500 6'2 0'7 312.50 5573
10994 87.50 -1'3 1'6 4550 8'3 0'6 418.75 2686
11797 56.25 -0'7 1'1 4600 12'2 1'5 612.50 1198
11252 31.25 -0'5 0'5 4650 16'4 2'2 825.00 87
7470 25.00 -0'2 0'4 4700 21'0 3'0 1,050.00 571
4670 12.50 -0'2 0'2 4750 25'6 3'5 1,287.50 65
9563 6.25 -0'1 0'1 4800 30'4 3'7 1,525.00 81
7984 6.25 -0'1 0'1 4850 35'4 4'2 1,775.00 6
6314 6.25 0'0 0'1 4900 40'3 4'3 2,018.75 4
1357 6.25 -0'3 0'1 4950 45'3 4'5 2,268.75 35
20505 6.25 -0'2 0'1 5000 50'3 4'6 2,518.75 619
2171 6.25 -0'2 0'1 5050 55'3 4'7 2,768.75 34
3376 6.25 -0'1 0'1 5100 60'3 4'7 3,018.75 12
1178 6.25 -0'1 0'1 5150 65'3 5'0 3,268.75 15
6698 6.25 0'0 0'1 5200 70'3 5'0 3,518.75 19
1014 6.25 0'0 0'1 5250 75'3 5'0 3,768.75 10
4254 6.25 0'0 0'1 5300 80'3 5'0 4,018.75 9
829 6.25 0'0 0'1 5350 85'3 5'0 4,268.75 0
5160 6.25 0'0 0'1 5400 90'3 5'0 4,518.75 43
25 6.25 0'0 0'1 5450 95'3 5'0 4,768.75 0
3741 6.25 0'0 0'1 5500 100'3 5'0 5,018.75 4
0 6.25 0'0 0'1 5550 105'3 5'0 5,268.75 0
1213 6.25 0'0 0'1 5600 110'3 5'0 5,518.75 1
0 6.25 0'0 0'1 5650 115'3 5'0 5,768.75 0
1231 6.25 0'0 0'1 5700 120'3 5'0 6,018.75 3
1042 6.25 0'0 0'1 5800 130'3 5'0 6,518.75 6
1018 6.25 0'0 0'1 5900 140'3 5'0 7,018.75 0
760 6.25 0'0 0'1 6000 150'3 5'0 7,518.75 1
487 6.25 0'0 0'1 6100 160'3 5'0 8,018.75 15
385 6.25 0'0 0'1 6200 170'3 5'0 8,518.75 0
581 6.25 0'0 0'1 6300 180'3 5'0 9,018.75 0
1298 6.25 0'0 0'1 6400 190'3 5'0 9,518.75 0
834 6.25 0'0 0'1 6500 200'3 5'0 10,018.75 0
688 6.25 0'0 0'1 6600 210'3 5'0 10,518.75 0
0 6.25 0'0 0'1 6700 220'3 5'0 11,018.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.