Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,931.25 0'2 178'5 1800 0'1 0'0 6.25 0
0 8,431.25 0'2 168'5 1900 0'1 0'0 6.25 0
6 7,931.25 0'2 158'5 2000 0'1 0'0 6.25 0
0 7,431.25 0'2 148'5 2100 0'1 0'0 6.25 50
0 6,931.25 0'2 138'5 2200 0'1 0'0 6.25 0
0 6,431.25 0'2 128'5 2300 0'1 0'0 6.25 0
0 5,931.25 0'2 118'5 2400 0'1 0'0 6.25 0
2 5,431.25 0'2 108'5 2500 0'1 0'0 6.25 101
0 4,931.25 0'2 98'5 2600 0'1 0'0 6.25 0
0 4,431.25 0'2 88'5 2700 0'1 0'0 6.25 0
0 4,181.25 0'2 83'5 2750 0'1 0'0 6.25 0
0 3,931.25 0'2 78'5 2800 0'1 0'0 6.25 0
1 3,681.25 0'2 73'5 2850 0'1 0'0 6.25 0
0 3,431.25 0'2 68'5 2900 0'1 0'0 6.25 17
0 3,181.25 0'2 63'5 2950 0'1 0'0 6.25 0
1 2,931.25 0'2 58'5 3000 0'1 0'0 6.25 29
0 2,681.25 0'2 53'5 3050 0'1 0'0 6.25 0
1 2,431.25 0'2 48'5 3100 0'1 0'0 6.25 306
0 2,181.25 0'2 43'5 3150 0'1 0'0 6.25 7
0 1,931.25 0'2 38'5 3200 0'1 0'0 6.25 376
0 1,681.25 0'2 33'5 3250 0'1 0'0 6.25 223
2 1,431.25 0'2 28'5 3300 0'1 0'0 6.25 924
1 1,181.25 0'2 23'5 3350 0'1 0'0 6.25 1120
23 931.25 0'2 18'5 3400 0'1 0'0 6.25 2973
60 681.25 0'1 13'5 3450 0'1 -0'1 6.25 1913
1588 443.75 -0'1 8'7 3500 0'3 -0'3 18.75 6258
3518 237.50 -0'2 4'6 3550 1'2 -0'4 62.50 10318
15046 87.50 -0'3 1'6 3600 3'2 -0'5 162.50 15989
13835 37.50 0'0 0'6 3650 7'2 -0'2 362.50 13267
17977 18.75 0'0 0'3 3700 11'7 -0'2 593.75 27024
29566 6.25 -0'1 0'1 3750 16'5 -0'3 831.25 16907
31077 6.25 0'0 0'1 3800 21'5 -0'2 1,081.25 23914
17896 6.25 0'0 0'1 3850 26'5 -0'2 1,331.25 2197
24434 6.25 0'0 0'1 3900 31'5 -0'2 1,581.25 5557
12170 6.25 0'0 0'1 3950 36'5 -0'2 1,831.25 187
26873 6.25 0'0 0'1 4000 41'5 -0'2 2,081.25 1951
5799 6.25 0'0 0'1 4050 46'5 -0'2 2,331.25 75
8093 6.25 0'0 0'1 4100 51'5 -0'2 2,581.25 702
2005 6.25 0'0 0'1 4150 56'5 -0'2 2,831.25 4
16123 6.25 0'0 0'1 4200 61'5 -0'2 3,081.25 571
1583 6.25 0'0 0'1 4250 66'5 -0'2 3,331.25 1
8093 6.25 0'0 0'1 4300 71'5 -0'2 3,581.25 364
931 6.25 0'0 0'1 4350 76'5 -0'2 3,831.25 2
4019 6.25 0'0 0'1 4400 81'5 -0'2 4,081.25 7
680 6.25 0'0 0'1 4450 86'5 -0'2 4,331.25 0
1674 6.25 0'0 0'1 4500 91'5 -0'2 4,581.25 19
696 6.25 0'0 0'1 4550 96'5 -0'2 4,831.25 0
2372 6.25 0'0 0'1 4600 101'5 -0'2 5,081.25 1
86 6.25 0'0 0'1 4650 106'5 -0'2 5,331.25 0
934 6.25 0'0 0'1 4700 111'5 -0'2 5,581.25 1
31 6.25 0'0 0'1 4750 116'5 -0'2 5,831.25 0
633 6.25 0'0 0'1 4800 121'5 -0'2 6,081.25 1
169 6.25 0'0 0'1 4850 126'5 -0'2 6,331.25 0
69 6.25 0'0 0'1 4900 131'5 -0'2 6,581.25 0
636 6.25 0'0 0'1 5000 141'5 -0'2 7,081.25 4
365 6.25 0'0 0'1 5100 151'5 -0'2 7,581.25 0
78 6.25 0'0 0'1 5200 161'5 -0'2 8,081.25 2
51 6.25 0'0 0'1 5300 171'5 -0'2 8,581.25 0
135 6.25 0'0 0'1 5400 181'5 -0'2 9,081.25 0
44 6.25 0'0 0'1 5500 191'5 -0'2 9,581.25 1
35 6.25 0'0 0'1 5600 201'5 -0'2 10,081.25 0
3 6.25 0'0 0'1 5700 211'5 -0'2 10,581.25 0
36 6.25 0'0 0'1 5800 221'5 -0'1 11,081.25 0
5 6.25 0'0 0'1 5900 231'5 -0'1 11,581.25 0
4 6.25 0'0 0'1 6000 241'5 -0'1 12,081.25 2
1 6.25 0'0 0'1 6100 251'4 -0'2 12,575.00 0
4 6.25 0'0 0'1 6200 261'4 -0'2 13,075.00 0
0 6.25 0'0 0'1 6300 271'4 -0'2 13,575.00 0
0 6.25 0'0 0'1 6400 281'4 -0'2 14,075.00 4
0 6.25 0'0 0'1 6500 291'4 -0'2 14,575.00 0
0 6.25 0'0 0'1 6600 301'4 -0'2 15,075.00 0
75 6.25 0'0 0'1 9800 621'4 -0'2 31,075.00 2
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.