Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,687.50 0'2 173'6 1800 0'1 0'0 6.25 0
0 8,187.50 0'2 163'6 1900 0'1 0'0 6.25 0
9 7,687.50 0'2 153'6 2000 0'1 0'0 6.25 0
0 7,187.50 0'2 143'6 2100 0'1 0'0 6.25 0
0 6,687.50 0'2 133'6 2200 0'1 0'0 6.25 200
0 6,187.50 0'2 123'6 2300 0'1 0'0 6.25 100
0 5,687.50 0'2 113'6 2400 0'1 0'0 6.25 100
0 5,187.50 0'2 103'6 2500 0'1 0'0 6.25 59
0 4,687.50 0'2 93'6 2600 0'1 0'0 6.25 202
0 4,437.50 0'2 88'6 2650 0'1 0'0 6.25 0
0 4,187.50 0'2 83'6 2700 0'1 0'0 6.25 107
0 3,937.50 0'2 78'6 2750 0'1 0'0 6.25 0
0 3,687.50 0'2 73'6 2800 0'1 0'0 6.25 4860
0 3,437.50 0'2 68'6 2850 0'1 0'0 6.25 303
5 3,187.50 0'2 63'6 2900 0'1 0'0 6.25 2225
0 2,937.50 0'2 58'6 2950 0'1 0'0 6.25 847
194 2,687.50 0'2 53'6 3000 0'1 0'0 6.25 6534
0 2,443.75 0'3 48'7 3050 0'1 0'0 6.25 659
20 2,193.75 0'2 43'7 3100 0'2 0'0 12.50 5318
0 1,950.00 0'2 39'0 3150 0'3 0'0 18.75 1285
356 1,718.75 0'2 34'3 3200 0'5 -0'1 31.25 18712
0 1,487.50 0'1 29'6 3250 1'0 -0'1 50.00 2940
252 1,275.00 0'2 25'4 3300 1'6 0'0 87.50 23901
66 1,068.75 0'1 21'3 3350 2'5 -0'1 131.25 3797
644 875.00 0'0 17'4 3400 3'6 -0'2 187.50 32807
643 706.25 -0'1 14'1 3450 5'5 0'2 281.25 4141
9124 568.75 -0'1 11'3 3500 7'6 0'1 387.50 43142
4528 450.00 0'1 9'0 3550 10'1 -0'3 506.25 1852
19599 331.25 -0'2 6'5 3600 12'7 -0'4 643.75 29049
4180 256.25 -0'1 5'1 3650 16'3 -0'3 818.75 227
25162 187.50 -0'1 3'6 3700 20'1 0'1 1,006.25 22347
6968 137.50 -0'1 2'6 3750 24'0 -0'3 1,200.00 80
23601 100.00 -0'1 2'0 3800 28'4 0'2 1,425.00 19576
3683 75.00 -0'1 1'4 3850 32'6 -0'2 1,637.50 11
24273 62.50 0'0 1'2 3900 37'3 -0'2 1,868.75 18021
2237 50.00 0'0 1'0 3950 42'1 -0'2 2,106.25 2
54160 43.75 0'1 0'7 4000 46'7 -0'3 2,343.75 14629
876 31.25 -0'1 0'5 4050 51'6 -0'3 2,587.50 0
13051 25.00 -0'1 0'4 4100 56'5 -0'3 2,831.25 2785
241 18.75 -0'1 0'3 4150 61'4 -0'3 3,075.00 30
23706 18.75 0'0 0'3 4200 66'4 -0'2 3,325.00 2775
600 18.75 0'0 0'3 4250 71'4 -0'2 3,575.00 0
12173 12.50 0'0 0'2 4300 76'3 -0'2 3,818.75 2192
452 12.50 0'0 0'2 4350 81'3 -0'2 4,068.75 0
19539 12.50 0'0 0'2 4400 86'3 -0'2 4,318.75 2341
484 12.50 0'1 0'2 4450 91'3 -0'1 4,568.75 0
24229 12.50 0'1 0'2 4500 96'3 -0'1 4,818.75 1201
8373 12.50 0'1 0'2 4600 106'3 -0'1 5,318.75 286
5935 6.25 0'0 0'1 4700 116'2 -0'2 5,812.50 686
6732 6.25 0'0 0'1 4800 126'2 -0'2 6,312.50 106
3037 6.25 0'0 0'1 4900 136'2 -0'2 6,812.50 185
33590 6.25 0'0 0'1 5000 146'2 -0'2 7,312.50 550
2539 6.25 0'0 0'1 5100 156'2 -0'2 7,812.50 0
1669 6.25 0'0 0'1 5200 166'2 -0'2 8,312.50 221
849 6.25 0'0 0'1 5300 176'2 -0'2 8,812.50 0
1499 6.25 0'0 0'1 5400 186'2 -0'2 9,312.50 0
3898 6.25 0'0 0'1 5500 196'2 -0'2 9,812.50 0
685 6.25 0'0 0'1 5600 206'2 -0'2 10,312.50 0
200 6.25 0'0 0'1 5700 216'2 -0'2 10,812.50 0
2124 6.25 0'0 0'1 5800 226'2 -0'2 11,312.50 0
1682 6.25 0'0 0'1 5900 236'2 -0'2 11,812.50 0
10929 6.25 0'0 0'1 6000 246'2 -0'2 12,312.50 0
102 6.25 0'0 0'1 6100 256'2 -0'2 12,812.50 0
461 6.25 0'0 0'1 6200 266'2 -0'2 13,312.50 0
111 6.25 0'0 0'1 6300 276'2 -0'2 13,812.50 0
2064 6.25 0'0 0'1 6400 286'2 -0'2 14,312.50 4
1121 6.25 0'0 0'1 7000 346'2 -0'2 17,312.50 0
3173 6.25 0'0 0'1 8000 446'2 -0'2 22,312.50 5
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.