Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,750.00 2'0 175'0 1700 0'1 0'0 6.25 0
0 8,250.00 2'0 165'0 1800 0'1 0'0 6.25 0
0 7,750.00 2'0 155'0 1900 0'1 0'0 6.25 0
10 7,250.00 2'0 145'0 2000 0'1 0'0 6.25 0
0 6,750.00 2'0 135'0 2100 0'1 0'0 6.25 0
0 6,250.00 2'0 125'0 2200 0'1 0'0 6.25 200
0 5,750.00 2'0 115'0 2300 0'1 0'0 6.25 100
0 5,250.00 2'0 105'0 2400 0'1 0'0 6.25 100
0 4,750.00 2'0 95'0 2500 0'1 0'0 6.25 59
0 4,500.00 2'0 90'0 2550 0'1 0'0 6.25 0
0 4,250.00 2'0 85'0 2600 0'1 0'0 6.25 202
0 4,000.00 2'0 80'0 2650 0'1 0'0 6.25 0
0 3,750.00 2'0 75'0 2700 0'1 0'0 6.25 107
0 3,500.00 2'0 70'0 2750 0'1 0'0 6.25 0
0 3,250.00 2'0 65'0 2800 0'1 0'0 6.25 2722
0 3,000.00 2'0 60'0 2850 0'1 0'0 6.25 303
5 2,750.00 2'0 55'0 2900 0'1 0'0 6.25 2225
0 2,500.00 2'0 50'0 2950 0'1 0'0 6.25 896
189 2,200.00 -1'0 44'0 3000 0'1 0'0 6.25 6686
0 2,000.00 2'0 40'0 3050 0'1 0'0 6.25 771
20 1,750.00 2'0 35'0 3100 0'1 0'0 6.25 5207
3 1,500.00 2'0 30'0 3150 0'1 0'0 6.25 2106
239 1,250.00 2'0 25'0 3200 0'1 0'0 6.25 11122
20 1,000.00 2'0 20'0 3250 0'1 0'0 6.25 5147
428 681.25 -1'3 13'5 3300 0'1 0'0 6.25 20171
530 506.25 1'5 10'1 3350 0'1 0'0 6.25 11043
7650 218.75 -1'2 4'3 3400 0'6 0'1 37.50 35657
7668 75.00 -0'6 1'4 3450 2'2 -1'2 112.50 11628
23580 12.50 -0'2 0'2 3500 6'6 1'2 337.50 30388
14722 6.25 0'0 0'1 3550 10'1 -2'0 506.25 3320
37124 6.25 0'0 0'1 3600 16'3 1'3 818.75 19015
11910 6.25 0'0 0'1 3650 20'0 -2'0 1,000.00 361
23413 6.25 0'0 0'1 3700 25'1 0'1 1,256.25 17719
7112 6.25 0'0 0'1 3750 30'0 -2'0 1,500.00 159
24268 6.25 0'0 0'1 3800 36'0 1'0 1,800.00 17048
4318 6.25 0'0 0'1 3850 40'0 -2'0 2,000.00 38
22769 6.25 0'0 0'1 3900 46'0 1'0 2,300.00 10922
2718 6.25 0'0 0'1 3950 50'0 -2'0 2,500.00 2
47916 6.25 0'0 0'1 4000 56'0 1'0 2,800.00 11565
2338 6.25 0'0 0'1 4050 60'0 -2'0 3,000.00 15
14708 6.25 0'0 0'1 4100 65'0 -2'0 3,250.00 2263
735 6.25 0'0 0'1 4150 70'0 -2'0 3,500.00 30
22681 6.25 0'0 0'1 4200 75'0 -2'0 3,750.00 1920
713 6.25 0'0 0'1 4250 80'0 -2'0 4,000.00 1
12404 6.25 0'0 0'1 4300 85'0 -2'0 4,250.00 2052
952 6.25 0'0 0'1 4350 90'0 -2'0 4,500.00 0
18648 6.25 0'0 0'1 4400 95'0 -2'0 4,750.00 2092
595 6.25 0'0 0'1 4450 100'0 -2'0 5,000.00 0
22705 6.25 0'0 0'1 4500 105'0 -2'0 5,250.00 1143
8530 6.25 0'0 0'1 4600 115'0 -2'0 5,750.00 266
5054 6.25 0'0 0'1 4700 125'0 -2'0 6,250.00 551
6174 6.25 0'0 0'1 4800 135'0 -2'0 6,750.00 88
3003 6.25 0'0 0'1 4900 145'0 -2'0 7,250.00 180
33640 6.25 0'0 0'1 5000 155'0 -2'0 7,750.00 661
2528 6.25 0'0 0'1 5100 165'0 -2'0 8,250.00 0
1589 6.25 0'0 0'1 5200 175'0 -2'0 8,750.00 169
849 6.25 0'0 0'1 5300 185'0 -2'0 9,250.00 0
1499 6.25 0'0 0'1 5400 195'0 -2'0 9,750.00 0
3797 6.25 0'0 0'1 5500 205'0 -2'0 10,250.00 0
685 6.25 0'0 0'1 5600 215'0 -2'0 10,750.00 0
200 6.25 0'0 0'1 5700 225'0 -2'0 11,250.00 0
2124 6.25 0'0 0'1 5800 235'0 -2'0 11,750.00 0
1682 6.25 0'0 0'1 5900 245'0 -2'0 12,250.00 0
10929 6.25 0'0 0'1 6000 255'0 -2'0 12,750.00 0
102 6.25 0'0 0'1 6100 265'0 -2'0 13,250.00 0
461 6.25 0'0 0'1 6200 275'0 -2'0 13,750.00 0
111 6.25 0'0 0'1 6300 285'0 -2'0 14,250.00 0
2064 6.25 0'0 0'1 6400 295'0 -2'0 14,750.00 4
1121 6.25 0'0 0'1 7000 355'0 -2'0 17,750.00 0
3181 6.25 0'0 0'1 8000 455'0 -2'0 22,750.00 6
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.