Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,300.00 1'6 226'0 1800 0'1 0'0 6.25 0
0 10,800.00 1'6 216'0 1900 0'1 0'0 6.25 0
13 10,300.00 1'6 206'0 2000 0'1 0'0 6.25 0
0 9,800.00 1'6 196'0 2100 0'1 0'0 6.25 0
0 9,300.00 1'6 186'0 2200 0'1 0'0 6.25 0
0 8,800.00 1'6 176'0 2300 0'1 0'0 6.25 0
2 8,300.00 1'6 166'0 2400 0'1 0'0 6.25 0
5 7,800.00 1'6 156'0 2500 0'1 0'0 6.25 0
0 7,300.00 1'6 146'0 2600 0'1 0'0 6.25 0
0 6,800.00 1'6 136'0 2700 0'1 0'0 6.25 50
0 6,300.00 1'6 126'0 2800 0'1 0'0 6.25 4089
0 6,050.00 1'6 121'0 2850 0'1 0'0 6.25 0
0 5,800.00 1'6 116'0 2900 0'1 0'0 6.25 54
0 5,550.00 1'6 111'0 2950 0'1 0'0 6.25 0
5 5,300.00 1'6 106'0 3000 0'1 0'0 6.25 850
0 5,050.00 1'6 101'0 3050 0'1 0'0 6.25 119
137 4,800.00 1'6 96'0 3100 0'1 0'0 6.25 463
21 4,550.00 1'6 91'0 3150 0'1 0'0 6.25 261
465 4,300.00 1'6 86'0 3200 0'1 0'0 6.25 3449
10 4,056.25 1'6 81'1 3250 0'1 0'0 6.25 254
160 3,806.25 1'6 76'1 3300 0'1 0'0 6.25 6711
0 3,556.25 1'6 71'1 3350 0'1 0'0 6.25 978
315 3,306.25 1'6 66'1 3400 0'1 0'0 6.25 5219
0 3,056.25 1'6 61'1 3450 0'1 0'0 6.25 894
714 2,806.25 1'6 56'1 3500 0'2 0'0 12.50 9195
30 2,556.25 1'6 51'1 3550 0'2 0'0 12.50 1377
3675 2,312.50 1'6 46'2 3600 0'2 0'0 12.50 15345
19 2,062.50 1'6 41'2 3650 0'2 0'0 12.50 3227
12241 1,818.75 1'6 36'3 3700 0'3 0'0 18.75 15501
275 1,575.00 1'6 31'4 3750 0'5 0'1 31.25 7121
20224 1,343.75 1'6 26'7 3800 0'7 0'0 43.75 27689
1787 1,125.00 1'5 22'4 3850 1'4 -0'1 75.00 13202
27743 918.75 1'2 18'3 3900 2'3 -0'4 118.75 24691
5897 750.00 1'0 15'0 3950 4'0 -0'6 200.00 11443
49452 612.50 0'6 12'2 4000 6'2 -1'0 312.50 26793
9774 500.00 0'4 10'0 4050 9'0 -1'2 450.00 5539
23940 412.50 0'4 8'2 4100 12'2 -1'2 612.50 7345
12339 337.50 0'4 6'6 4150 15'6 -1'2 787.50 583
37047 268.75 0'3 5'3 4200 19'3 -1'3 968.75 1433
6089 218.75 0'3 4'3 4250 23'3 -1'3 1,168.75 12
18005 175.00 0'2 3'4 4300 27'3 -1'4 1,368.75 695
4983 131.25 0'1 2'5 4350 31'5 -1'4 1,581.25 11
16891 106.25 0'2 2'1 4400 36'0 -1'4 1,800.00 1192
3158 81.25 0'2 1'5 4450 40'5 -1'4 2,031.25 0
23951 68.75 0'2 1'3 4500 45'2 -1'4 2,262.50 243
1184 56.25 0'2 1'1 4550 50'0 -1'5 2,500.00 0
15477 43.75 0'1 0'7 4600 54'6 -1'5 2,737.50 133
1104 37.50 0'1 0'6 4650 59'5 -1'5 2,981.25 0
3138 31.25 0'1 0'5 4700 64'4 -1'5 3,225.00 295
1257 25.00 0'1 0'4 4750 69'3 -1'6 3,468.75 10
17439 25.00 0'1 0'4 4800 74'3 -1'5 3,718.75 65
2776 18.75 0'0 0'3 4850 79'2 -1'6 3,962.50 0
1176 18.75 0'1 0'3 4900 84'2 -1'6 4,212.50 69
557 18.75 0'1 0'3 4950 89'2 -1'5 4,462.50 0
14990 18.75 0'1 0'3 5000 94'2 -1'5 4,712.50 44
138 12.50 0'0 0'2 5050 99'1 -1'6 4,956.25 0
1315 12.50 0'0 0'2 5100 104'1 -1'6 5,206.25 0
4290 6.25 0'0 0'1 5200 114'0 -1'6 5,700.00 177
593 6.25 0'0 0'1 5300 124'0 -1'6 6,200.00 0
394 6.25 0'0 0'1 5400 134'0 -1'6 6,700.00 1
1109 6.25 0'0 0'1 5500 144'0 -1'6 7,200.00 0
227 6.25 0'0 0'1 5600 154'0 -1'6 7,700.00 0
280 6.25 0'0 0'1 5700 164'0 -1'6 8,200.00 0
252 6.25 0'0 0'1 5800 174'0 -1'6 8,700.00 0
109 6.25 0'0 0'1 5900 184'0 -1'6 9,200.00 0
455 6.25 0'0 0'1 6000 194'0 -1'6 9,700.00 13
216 6.25 0'0 0'1 6100 204'0 -1'6 10,200.00 0
225 6.25 0'0 0'1 6200 214'0 -1'6 10,700.00 0
223 6.25 0'0 0'1 6300 224'0 -1'6 11,200.00 0
113 6.25 0'0 0'1 6400 234'0 -1'6 11,700.00 0
215 6.25 0'0 0'1 6500 244'0 -1'6 12,200.00 3
25 6.25 0'0 0'1 6600 254'0 -1'6 12,700.00 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.