Locations
Resources
Contact Us
Customer Account Login
MAIN
UTILITIES
Our Coop
Announcements
Board of Directors
Mission, Vision, and Values
Our Commitment
Our History
Quarterly Newsletter
Management Team
Grain
Grain Bids
Grain Bid Comparison
Futures
Grain Solutions
Market Update
Options
Pro Report Online
Risk Management
Historic Grain Bids
Grain Team
Agronomy
Pro Coop Value
Agronomy Services
Agronomy Team
Feed
Services
Online Feed Ordering
Ayrshire Feed Form
Rolfe Feed Form
Feed Team
Energy
Auto and Truck Service
Protection Plans
Dust Control
Fueling Locations
Lubricants
Propane
Premium Fuels
Energy Team
Careers
Current Openings
Apply Online
Print Application
Internships
Locations
News
Weather
DTN Headline News
Corn News
Soybean News
Locations
Harvest Hours
Contact Us
Customer Account Login
Search for:
Grain Bids
Historic Grain Bids
Make an Offer
Change Location
AYRSHIRE.IA
BRADGATE.IA
GILMORE CITY.IA
GRAETTINGER.IA
HAVELOCK.IA
MANSON.IA
PIONEER.IA
PLOVER.IA
POCAHONTAS.IA
ROLFE.IA
RUTHVEN.IA
RUTLAND.IA
SPARBOE
TERRIL.IA
WALLINGFORD.IA
AGP- EMMETSBURG
AGP- EAGLE GROVE
HTA/FUTURES ONLY
# 2 YELLOW CORN
Delivery Date
Futures Price
Futures Month
Basis
Cash Price
Futures Change
21-Jan
522'6
@C1H
-0.24
4.99
-3'2
21-Feb
522'6
@C1H
-0.24
4.99
-3'2
21-Mar
522'6
@C1H
-0.22
5.01
-3'2
21-May
524'6
@C1K
-0.22
5.03
-3'4
21-Jul
521'6
@C1N
-0.20
5.02
-3'2
21-Oct
452'0
@C1Z
-0.35
4.17
-3'0
22-Jan
458'6
@C2H
-0.40
4.19
-2'4
22-Oct
410'6
@C2Z
-0.45
3.66
-1'2
Cash Bids are subject to change without notice. All quotes are delayed a minimum of 10 minutes.